Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8000	0.8500	0.8000	0.8001	29,400	-0.02(-2.43%)
Feb 27, 2020	0.8300	0.8500	0.8100	0.8200	35,139	-0.01(-1.20%)
Feb 26, 2020	0.8300	0.8662	0.8300	0.8300	21,861	+0.00(+0.01%)
Feb 25, 2020	0.8500	0.8590	0.8200	0.8299	12,818	-0.01(-1.20%)
Feb 24, 2020	0.8600	0.8600	0.8400	0.8400	11,648	-0.03(-3.13%)
Feb 21, 2020	0.9300	0.9300	0.8550	0.8671	12,200	-0.04(-4.70%)
Feb 20, 2020	0.9000	0.9200	0.8999	0.9099	28,565	+0.03(+3.99%)
Feb 19, 2020	0.9400	0.9400	0.8500	0.8750	50,133	-0.02(-2.75%)
Feb 18, 2020	0.9000	0.9154	0.8750	0.8997	16,284	+0.02(+1.97%)
Feb 14, 2020	0.8950	0.9200	0.8550	0.8823	38,600	+0.01(+1.71%)
Feb 13, 2020	0.8500	0.8695	0.8500	0.8675	30,399	+0.01(+1.70%)
Feb 12, 2020	0.8300	0.8700	0.8300	0.8530	73,709	-0.01(-0.81%)
Feb 11, 2020	0.8500	0.8600	0.8200	0.8600	24,024	+0.01(+1.18%)
Feb 10, 2020	0.8800	0.8950	0.8479	0.8500	28,649	-0.02(-2.56%)
Feb 07, 2020	0.8900	0.8950	0.8643	0.8723	5,100	+0.00(+0.55%)
Feb 06, 2020	0.8543	0.9200	0.8500	0.8675	19,954	-0.00(-0.44%)
Feb 05, 2020	0.8700	0.8769	0.8700	0.8713	13,645	+0.01(+1.15%)
Feb 04, 2020	0.8400	0.8800	0.8300	0.8614	22,410	+0.03(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.