Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	120.30	120.30	105.00	111.60	736	-5.40(-4.62%)
Feb 27, 2020	114.00	118.50	102.00	117.00	2,900	+3.30(+2.90%)
Feb 26, 2020	118.80	121.52	111.00	113.70	1,485	-6.00(-5.01%)
Feb 25, 2020	122.70	122.70	119.70	119.70	931	-2.36(-1.93%)
Feb 24, 2020	121.80	123.30	120.00	122.06	1,307	-0.94(-0.76%)
Feb 21, 2020	126.00	126.30	122.10	123.00	1,110	-0.90(-0.73%)
Feb 20, 2020	123.00	127.20	123.00	123.90	1,231	-0.30(-0.24%)
Feb 19, 2020	124.50	127.12	120.90	124.20	1,383	+0.00(+0.00%)
Feb 18, 2020	121.80	124.80	120.00	124.20	1,426	+3.67(+3.04%)
Feb 14, 2020	122.10	124.94	120.00	120.53	1,393	-1.57(-1.29%)
Feb 13, 2020	120.30	124.20	120.00	122.10	1,012	-1.20(-0.97%)
Feb 12, 2020	124.50	128.96	123.00	123.30	1,492	+0.30(+0.24%)
Feb 11, 2020	128.70	129.00	122.40	123.00	1,153	+1.20(+0.99%)
Feb 10, 2020	125.10	126.00	121.80	121.80	1,721	-6.30(-4.92%)
Feb 07, 2020	129.90	133.50	126.03	128.10	1,540	-3.00(-2.29%)
Feb 06, 2020	133.20	136.89	129.30	131.10	960	-2.10(-1.58%)
Feb 05, 2020	141.30	141.30	131.10	133.20	1,400	-4.80(-3.48%)
Feb 04, 2020	130.50	142.50	130.50	138.00	3,783	+7.20(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.