Indicators

Arvinas Inc (NQ: ARVN )

31.44 -0.51 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.73	47.25	44.56	47.13	285,500	-0.25(-0.53%)
Feb 27, 2020	47.21	51.47	46.50	47.38	295,537	-1.16(-2.40%)
Feb 26, 2020	48.05	50.94	47.56	48.55	241,362	+0.55(+1.14%)
Feb 25, 2020	50.24	50.65	47.27	48.00	587,754	-1.95(-3.90%)
Feb 24, 2020	48.91	50.30	47.02	49.95	538,035	-0.52(-1.03%)
Feb 21, 2020	50.58	50.87	49.77	50.47	229,600	-0.23(-0.45%)
Feb 20, 2020	50.55	50.90	49.50	50.70	239,744	-0.16(-0.31%)
Feb 19, 2020	50.22	51.86	50.05	50.86	284,685	+0.94(+1.88%)
Feb 18, 2020	50.05	50.66	49.25	49.92	365,569	-0.38(-0.76%)
Feb 14, 2020	52.79	52.97	49.26	50.30	645,200	-2.37(-4.50%)
Feb 13, 2020	52.26	53.11	51.74	52.67	179,868	-0.31(-0.59%)
Feb 12, 2020	50.58	53.51	49.43	52.98	241,513	+2.65(+5.27%)
Feb 11, 2020	52.74	52.74	50.14	50.33	262,823	-2.03(-3.88%)
Feb 10, 2020	51.00	52.38	50.71	52.36	460,686	+1.31(+2.57%)
Feb 07, 2020	54.10	54.95	49.25	51.05	761,200	-3.45(-6.33%)
Feb 06, 2020	53.16	54.66	51.38	54.50	226,418	+1.43(+2.69%)
Feb 05, 2020	50.38	53.66	49.36	53.07	308,644	+3.10(+6.20%)
Feb 04, 2020	50.87	51.66	49.66	49.97	157,180	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.