Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.34	114.66	109.67	113.41	4,707,056	-2.44(-2.10%)
Feb 27, 2020	119.00	120.39	115.80	115.85	3,243,631	-3.67(-3.07%)
Feb 26, 2020	120.38	122.21	119.19	119.52	1,970,239	-0.62(-0.52%)
Feb 25, 2020	120.98	122.23	119.85	120.15	1,605,043	-0.98(-0.81%)
Feb 24, 2020	121.66	122.76	120.75	121.13	3,088,317	-1.06(-0.87%)
Feb 21, 2020	122.45	123.28	122.00	122.20	1,807,078	-0.71(-0.58%)
Feb 20, 2020	123.94	124.36	122.60	122.90	1,578,132	-1.38(-1.11%)
Feb 19, 2020	124.38	125.34	123.95	124.29	1,212,094	-0.06(-0.05%)
Feb 18, 2020	125.33	125.42	124.07	124.35	1,598,372	-1.49(-1.18%)
Feb 14, 2020	125.25	125.90	124.71	125.83	1,088,966	+0.71(+0.57%)
Feb 13, 2020	124.91	125.86	124.64	125.13	1,272,503	+0.39(+0.31%)
Feb 12, 2020	124.95	125.55	124.40	124.74	1,103,719	-0.83(-0.66%)
Feb 11, 2020	126.27	126.78	125.23	125.57	1,238,538	-0.83(-0.66%)
Feb 10, 2020	125.41	126.67	125.36	126.40	1,436,391	+1.20(+0.96%)
Feb 07, 2020	125.12	125.55	124.86	125.19	1,162,767	+0.25(+0.20%)
Feb 06, 2020	125.49	126.28	124.93	124.94	1,230,123	-0.47(-0.37%)
Feb 05, 2020	124.09	125.43	123.83	125.41	1,404,590	+1.46(+1.18%)
Feb 04, 2020	124.67	125.75	123.72	123.95	1,543,799	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.