Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.29 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.34	11.98	11.01	11.53	30,148,100	-0.68(-5.57%)
Feb 27, 2020	12.68	12.90	12.04	12.21	25,928,982	-0.81(-6.22%)
Feb 26, 2020	13.35	13.49	12.78	13.02	21,061,052	-0.22(-1.66%)
Feb 25, 2020	13.23	13.56	12.90	13.24	25,635,012	+0.54(+4.25%)
Feb 24, 2020	12.58	12.98	12.21	12.70	26,107,344	-0.49(-3.71%)
Feb 21, 2020	13.18	13.32	13.04	13.19	12,637,800	-0.12(-0.90%)
Feb 20, 2020	13.07	13.39	12.92	13.31	22,752,076	-0.14(-1.04%)
Feb 19, 2020	12.51	13.48	12.51	13.45	30,240,168	+1.13(+9.17%)
Feb 18, 2020	12.21	12.46	11.94	12.32	22,179,314	+0.10(+0.82%)
Feb 14, 2020	12.75	12.91	11.72	12.22	32,786,000	-0.35(-2.78%)
Feb 13, 2020	13.39	13.39	12.52	12.57	28,329,706	-0.88(-6.54%)
Feb 12, 2020	13.09	13.76	13.06	13.45	66,524,744	+1.12(+9.08%)
Feb 11, 2020	12.53	12.81	12.29	12.33	29,882,000	-0.02(-0.16%)
Feb 10, 2020	12.25	12.46	12.16	12.35	19,226,852	+0.19(+1.56%)
Feb 07, 2020	12.14	12.17	11.98	12.16	10,709,500	+0.04(+0.33%)
Feb 06, 2020	12.10	12.37	11.98	12.12	16,710,807	+0.03(+0.25%)
Feb 05, 2020	12.23	12.49	11.89	12.09	26,100,810	+0.03(+0.25%)
Feb 04, 2020	11.43	12.50	11.32	12.06	41,804,264	+0.91(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.