Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.510	4.660	4.445	4.660	1,575,000	-0.01(-0.21%)
Feb 27, 2020	4.720	4.800	4.380	4.670	1,293,551	-0.22(-4.50%)
Feb 26, 2020	5.140	5.155	4.810	4.890	1,608,449	-0.23(-4.49%)
Feb 25, 2020	5.200	5.200	4.940	5.120	2,159,110	-0.06(-1.16%)
Feb 24, 2020	5.290	5.360	5.140	5.180	1,329,036	-0.33(-5.99%)
Feb 21, 2020	5.660	5.660	5.360	5.510	1,214,600	-0.23(-4.01%)
Feb 20, 2020	5.670	5.810	5.610	5.740	1,199,909	+0.08(+1.41%)
Feb 19, 2020	5.420	5.730	5.370	5.660	1,033,639	+0.30(+5.60%)
Feb 18, 2020	5.360	5.440	5.250	5.360	927,218	-0.09(-1.65%)
Feb 14, 2020	5.380	5.490	5.265	5.450	1,046,500	+0.09(+1.68%)
Feb 13, 2020	5.270	5.450	5.270	5.360	1,219,484	+0.03(+0.56%)
Feb 12, 2020	5.350	5.470	5.125	5.330	1,868,367	+0.15(+2.90%)
Feb 11, 2020	5.170	5.270	5.060	5.180	2,160,112	+0.12(+2.37%)
Feb 10, 2020	5.120	5.130	5.020	5.060	2,142,909	-0.15(-2.88%)
Feb 07, 2020	5.110	5.370	5.040	5.210	1,726,400	+0.02(+0.39%)
Feb 06, 2020	5.730	5.740	5.160	5.190	1,788,950	-0.55(-9.58%)
Feb 05, 2020	5.300	5.780	5.300	5.740	1,955,994	+0.55(+10.60%)
Feb 04, 2020	5.000	5.240	5.000	5.190	1,628,797	+0.34(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.