Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 124.89 130.63 124.02 130.60 4,751,247 +2.23(+1.74%)
Feb 27, 2020 130.22 134.60 126.26 128.37 3,820,342 -5.34(-3.99%)
Feb 26, 2020 136.38 138.21 132.81 133.71 2,990,132 -0.99(-0.73%)
Feb 25, 2020 144.01 144.14 133.97 134.70 4,565,458 -8.56(-5.97%)
Feb 24, 2020 144.56 145.91 141.20 143.26 3,368,384 -7.77(-5.15%)
Feb 21, 2020 151.04 151.86 149.59 151.03 1,778,421 -1.54(-1.01%)
Feb 20, 2020 149.01 152.88 147.56 152.57 2,813,110 +3.49(+2.34%)
Feb 19, 2020 147.10 149.59 146.94 149.08 1,834,697 +2.38(+1.62%)
Feb 18, 2020 147.38 148.87 144.68 146.70 2,079,670 -0.05(-0.03%)
Feb 14, 2020 148.45 149.22 146.17 146.75 1,814,847 -2.64(-1.76%)
Feb 13, 2020 145.98 149.72 144.77 149.38 2,836,783 +2.74(+1.87%)
Feb 12, 2020 147.28 147.85 145.46 146.65 1,734,498 +0.47(+0.32%)
Feb 11, 2020 146.42 147.62 145.13 146.17 2,179,985 +1.13(+0.78%)
Feb 10, 2020 146.91 148.29 144.51 145.04 4,266,395 +1.04(+0.72%)
Feb 07, 2020 136.27 145.66 135.46 144.01 7,061,043 +6.50(+4.73%)
Feb 06, 2020 140.05 140.05 137.38 137.50 1,843,696 -1.22(-0.88%)
Feb 05, 2020 138.31 139.56 137.68 138.73 2,176,608 +2.26(+1.65%)
Feb 04, 2020 135.41 137.14 135.07 136.47 2,781,904 +3.39(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.