Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	124.91	130.64	124.04	130.62	4,750,584	+2.23(+1.74%)
Feb 27, 2020	130.24	134.62	126.28	128.39	3,819,808	-5.34(-3.99%)
Feb 26, 2020	136.40	138.23	132.83	133.73	2,989,715	-0.99(-0.73%)
Feb 25, 2020	144.03	144.16	133.99	134.72	4,564,821	-8.56(-5.97%)
Feb 24, 2020	144.58	145.93	141.22	143.28	3,367,914	-7.77(-5.15%)
Feb 21, 2020	151.06	151.88	149.61	151.05	1,778,172	-1.54(-1.01%)
Feb 20, 2020	149.03	152.90	147.58	152.59	2,812,717	+3.49(+2.34%)
Feb 19, 2020	147.12	149.61	146.96	149.10	1,834,441	+2.38(+1.62%)
Feb 18, 2020	147.41	148.89	144.70	146.72	2,079,380	-0.05(-0.03%)
Feb 14, 2020	148.47	149.24	146.19	146.77	1,814,594	-2.64(-1.77%)
Feb 13, 2020	146.00	149.74	144.79	149.40	2,836,387	+2.74(+1.87%)
Feb 12, 2020	147.30	147.87	145.48	146.66	1,734,256	+0.47(+0.32%)
Feb 11, 2020	146.44	147.64	145.15	146.19	2,179,681	+1.13(+0.78%)
Feb 10, 2020	146.93	148.31	144.53	145.06	4,265,800	+1.04(+0.72%)
Feb 07, 2020	136.29	145.68	135.48	144.03	7,060,058	+6.50(+4.73%)
Feb 06, 2020	140.07	140.07	137.39	137.52	1,843,438	-1.22(-0.88%)
Feb 05, 2020	138.33	139.58	137.70	138.75	2,176,305	+2.26(+1.65%)
Feb 04, 2020	135.43	137.16	135.09	136.49	2,781,516	+3.39(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.