Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	124.89	130.63	124.02	130.60	4,751,247	+2.23(+1.74%)
Feb 27, 2020	130.22	134.60	126.26	128.37	3,820,342	-5.34(-3.99%)
Feb 26, 2020	136.38	138.21	132.81	133.71	2,990,132	-0.99(-0.73%)
Feb 25, 2020	144.01	144.14	133.97	134.70	4,565,458	-8.56(-5.97%)
Feb 24, 2020	144.56	145.91	141.20	143.26	3,368,384	-7.77(-5.15%)
Feb 21, 2020	151.04	151.86	149.59	151.03	1,778,421	-1.54(-1.01%)
Feb 20, 2020	149.01	152.88	147.56	152.57	2,813,110	+3.49(+2.34%)
Feb 19, 2020	147.10	149.59	146.94	149.08	1,834,697	+2.38(+1.62%)
Feb 18, 2020	147.38	148.87	144.68	146.70	2,079,670	-0.05(-0.03%)
Feb 14, 2020	148.45	149.22	146.17	146.75	1,814,847	-2.64(-1.76%)
Feb 13, 2020	145.98	149.72	144.77	149.38	2,836,783	+2.74(+1.87%)
Feb 12, 2020	147.28	147.85	145.46	146.65	1,734,498	+0.47(+0.32%)
Feb 11, 2020	146.42	147.62	145.13	146.17	2,179,985	+1.13(+0.78%)
Feb 10, 2020	146.91	148.29	144.51	145.04	4,266,395	+1.04(+0.72%)
Feb 07, 2020	136.27	145.66	135.46	144.01	7,061,043	+6.50(+4.73%)
Feb 06, 2020	140.05	140.05	137.38	137.50	1,843,696	-1.22(-0.88%)
Feb 05, 2020	138.31	139.56	137.68	138.73	2,176,608	+2.26(+1.65%)
Feb 04, 2020	135.41	137.14	135.07	136.47	2,781,904	+3.39(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.