Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 124.91 130.64 124.04 130.62 4,750,584 +2.23(+1.74%)
Feb 27, 2020 130.24 134.62 126.28 128.39 3,819,808 -5.34(-3.99%)
Feb 26, 2020 136.40 138.23 132.83 133.73 2,989,715 -0.99(-0.73%)
Feb 25, 2020 144.03 144.16 133.99 134.72 4,564,821 -8.56(-5.97%)
Feb 24, 2020 144.58 145.93 141.22 143.28 3,367,914 -7.77(-5.15%)
Feb 21, 2020 151.06 151.88 149.61 151.05 1,778,172 -1.54(-1.01%)
Feb 20, 2020 149.03 152.90 147.58 152.59 2,812,717 +3.49(+2.34%)
Feb 19, 2020 147.12 149.61 146.96 149.10 1,834,441 +2.38(+1.62%)
Feb 18, 2020 147.41 148.89 144.70 146.72 2,079,380 -0.05(-0.03%)
Feb 14, 2020 148.47 149.24 146.19 146.77 1,814,594 -2.64(-1.77%)
Feb 13, 2020 146.00 149.74 144.79 149.40 2,836,387 +2.74(+1.87%)
Feb 12, 2020 147.30 147.87 145.48 146.66 1,734,256 +0.47(+0.32%)
Feb 11, 2020 146.44 147.64 145.15 146.19 2,179,681 +1.13(+0.78%)
Feb 10, 2020 146.93 148.31 144.53 145.06 4,265,800 +1.04(+0.72%)
Feb 07, 2020 136.29 145.68 135.48 144.03 7,060,058 +6.50(+4.73%)
Feb 06, 2020 140.07 140.07 137.39 137.52 1,843,438 -1.22(-0.88%)
Feb 05, 2020 138.33 139.58 137.70 138.75 2,176,305 +2.26(+1.65%)
Feb 04, 2020 135.43 137.16 135.09 136.49 2,781,516 +3.39(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.