Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 30, 2020 0.2900 0.3100 0.2900 0.3100 117,194 +0.02(+5.08%)
Dec 29, 2020 0.3100 0.3200 0.2950 0.2950 394,955 -0.02(-4.84%)
Dec 24, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 23, 2020 0.2700 0.3100 0.2550 0.3050 526,432 +0.04(+15.09%)
Dec 22, 2020 0.2550 0.2650 0.2450 0.2650 680,262 +0.01(+1.92%)
Dec 21, 2020 0.2850 0.2850 0.2550 0.2600 459,293 -0.01(-3.70%)
Dec 18, 2020 0.2850 0.2900 0.2700 0.2700 171,728 -0.01(-3.57%)
Dec 17, 2020 0.2900 0.2900 0.2750 0.2800 72,371 +0.01(+1.82%)
Dec 16, 2020 0.2950 0.3000 0.2700 0.2750 431,010 -0.02(-6.78%)
Dec 15, 2020 0.3100 0.3150 0.2900 0.2950 48,584 -0.02(-6.35%)
Dec 14, 2020 0.2950 0.3150 0.2750 0.3150 301,685 +0.02(+5.00%)
Dec 11, 2020 0.3050 0.3050 0.2900 0.3000 78,675 +0.01(+3.45%)
Dec 10, 2020 0.2800 0.2900 0.2700 0.2900 146,333 +0.01(+3.57%)
Dec 09, 2020 0.2950 0.3000 0.2800 0.2800 266,516 -0.01(-5.08%)
Dec 08, 2020 0.3150 0.3150 0.2950 0.2950 173,551 -0.02(-4.84%)
Dec 07, 2020 0.3300 0.3350 0.3050 0.3100 164,599 -0.02(-6.06%)
Dec 04, 2020 0.3200 0.3300 0.3150 0.3300 149,926 +0.02(+6.45%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3100 138,687 +0.00(+0.00%)
Dec 02, 2020 0.3200 0.3200 0.2950 0.3100 188,539 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.