Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.43 11.43 11.43 9,004,584 -0.25(-2.14%)
Dec 30, 2020 12.50 13.20 11.53 11.68 9,004,584 -0.55(-4.50%)
Dec 29, 2020 11.15 12.70 10.34 12.23 5,939,963 -0.27(-2.16%)
Dec 28, 2020 10.00 12.55 9.930 12.50 9,396,318 +2.80(+28.87%)
Dec 24, 2020 10.00 10.58 9.680 9.700 3,480,700 +0.00(+0.00%)
Dec 23, 2020 10.82 11.12 9.610 9.700 7,796,555 -2.30(-19.17%)
Dec 22, 2020 10.02 12.00 9.690 12.00 5,976,095 +2.50(+26.32%)
Dec 21, 2020 8.200 9.500 8.200 9.500 4,583,829 +1.36(+16.71%)
Dec 18, 2020 7.870 8.220 7.670 8.140 7,812,500 +0.44(+5.71%)
Dec 17, 2020 8.260 8.840 7.600 7.700 3,420,875 -0.35(-4.35%)
Dec 16, 2020 7.930 8.650 7.610 8.050 4,153,483 -0.13(-1.59%)
Dec 15, 2020 6.910 8.480 6.570 8.180 7,805,819 +1.20(+17.19%)
Dec 14, 2020 5.990 7.650 5.820 6.980 13,092,307 +1.44(+25.99%)
Dec 11, 2020 5.320 5.650 5.250 5.540 915,800 +0.03(+0.54%)
Dec 10, 2020 5.230 5.570 5.150 5.510 969,374 +0.28(+5.35%)
Dec 09, 2020 6.130 6.170 5.170 5.230 2,684,139 -0.83(-13.70%)
Dec 08, 2020 6.000 6.100 5.720 6.060 1,531,832 +0.15(+2.54%)
Dec 07, 2020 6.000 6.110 5.550 5.910 2,225,480 +0.06(+1.03%)
Dec 04, 2020 6.360 6.420 5.651 5.850 2,398,900 -0.40(-6.40%)
Dec 03, 2020 6.620 7.090 6.240 6.250 2,303,179 +0.03(+0.48%)
Dec 02, 2020 6.310 7.280 5.050 6.220 4,978,351 -1.67(-21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.