Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5100	0.7100	0.4700	0.7050	1,303,059	+0.21(+42.14%)
Nov 27, 2020	0.5062	0.5200	0.4600	0.4960	294,600	+0.01(+1.22%)
Nov 25, 2020	0.4300	0.4900	0.4300	0.4900	428,300	+0.06(+13.95%)
Nov 24, 2020	0.4350	0.4500	0.4250	0.4300	260,322	-0.01(-1.44%)
Nov 23, 2020	0.4400	0.4450	0.4100	0.4363	211,689	-0.00(-0.84%)
Nov 20, 2020	0.4275	0.4450	0.4100	0.4400	177,700	+0.00(+0.00%)
Nov 19, 2020	0.4160	0.4500	0.4120	0.4400	167,083	+0.02(+5.77%)
Nov 18, 2020	0.4400	0.4400	0.4120	0.4160	77,095	-0.01(-2.58%)
Nov 17, 2020	0.4000	0.4290	0.4000	0.4270	187,623	+0.03(+6.75%)
Nov 16, 2020	0.3900	0.4499	0.3900	0.4000	498,409	+0.01(+2.56%)
Nov 13, 2020	0.3990	0.4000	0.3800	0.3900	391,300	+0.01(+2.63%)
Nov 12, 2020	0.4124	0.4400	0.3800	0.3800	499,130	-0.04(-10.55%)
Nov 11, 2020	0.4400	0.4623	0.3800	0.4248	560,370	-0.02(-3.45%)
Nov 10, 2020	0.6000	0.6000	0.4100	0.4400	679,007	-0.12(-21.43%)
Nov 09, 2020	0.5750	0.6350	0.5300	0.5600	1,358,858	+0.04(+7.69%)
Nov 06, 2020	0.4800	0.5540	0.4750	0.5200	1,214,600	+0.04(+8.33%)
Nov 05, 2020	0.4800	0.5000	0.4600	0.4800	275,307	+0.01(+2.78%)
Nov 04, 2020	0.5200	0.5300	0.4400	0.4670	246,333	+0.02(+3.78%)
Nov 03, 2020	0.4400	0.4801	0.4400	0.4500	475,520	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.