Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.00	15.14	14.45	14.53	775,850	-0.66(-4.34%)
Nov 27, 2020	14.70	15.24	14.50	15.19	598,900	+0.62(+4.26%)
Nov 25, 2020	14.91	14.98	14.35	14.57	664,700	-0.20(-1.35%)
Nov 24, 2020	14.63	14.90	14.40	14.77	1,861,270	+0.33(+2.29%)
Nov 23, 2020	13.94	14.65	13.76	14.44	682,153	+0.67(+4.87%)
Nov 20, 2020	13.44	13.87	13.15	13.77	439,800	+0.30(+2.23%)
Nov 19, 2020	14.14	14.20	13.24	13.47	505,658	-0.67(-4.74%)
Nov 18, 2020	14.04	14.36	13.83	14.14	832,120	+0.12(+0.86%)
Nov 17, 2020	13.42	14.23	13.37	14.02	1,100,516	+0.50(+3.70%)
Nov 16, 2020	13.42	13.66	13.24	13.52	700,513	+0.31(+2.35%)
Nov 13, 2020	12.99	13.34	12.94	13.21	478,500	+0.36(+2.80%)
Nov 12, 2020	12.81	12.94	12.62	12.85	413,663	-0.03(-0.23%)
Nov 11, 2020	12.78	12.88	12.37	12.88	537,974	+0.24(+1.90%)
Nov 10, 2020	12.73	12.97	12.35	12.64	705,970	+0.05(+0.40%)
Nov 09, 2020	12.30	13.33	12.30	12.59	1,136,384	+0.87(+7.42%)
Nov 06, 2020	11.53	12.41	11.41	11.72	1,453,800	+0.12(+1.03%)
Nov 05, 2020	10.99	11.75	10.99	11.60	956,935	+0.64(+5.84%)
Nov 04, 2020	10.93	11.23	10.84	10.96	670,510	-0.01(-0.09%)
Nov 03, 2020	10.41	11.04	10.41	10.97	731,634	+0.75(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.