Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.77 -0.61 (-2.15%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.34	49.77	48.55	48.72	1,595,765	-0.74(-1.49%)
Nov 27, 2020	49.42	50.34	48.97	49.45	561,060	+0.33(+0.66%)
Nov 25, 2020	49.00	49.34	48.38	49.13	707,306	-0.22(-0.45%)
Nov 24, 2020	48.84	49.62	48.33	49.35	1,025,635	+1.04(+2.16%)
Nov 23, 2020	47.63	48.66	47.44	48.30	1,369,394	+1.01(+2.15%)
Nov 20, 2020	46.54	47.68	46.01	47.29	1,282,887	+0.51(+1.08%)
Nov 19, 2020	46.37	47.16	45.61	46.78	1,345,559	-0.04(-0.08%)
Nov 18, 2020	47.03	47.74	46.30	46.82	1,331,377	+0.01(+0.02%)
Nov 17, 2020	45.69	46.87	44.97	46.81	1,190,255	-0.75(-1.57%)
Nov 16, 2020	50.52	51.13	47.12	47.56	1,296,174	-1.61(-3.27%)
Nov 13, 2020	47.44	49.74	47.08	49.17	2,364,478	+2.21(+4.71%)
Nov 12, 2020	47.70	48.01	46.51	46.96	1,026,019	-0.77(-1.60%)
Nov 11, 2020	50.66	50.85	47.47	47.72	1,471,256	-2.98(-5.87%)
Nov 10, 2020	49.27	50.99	48.95	50.70	1,902,297	+1.49(+3.04%)
Nov 09, 2020	46.58	52.64	46.51	49.20	2,511,820	+5.42(+12.37%)
Nov 06, 2020	44.67	44.76	43.50	43.79	891,575	-0.83(-1.87%)
Nov 05, 2020	43.24	45.31	42.62	44.62	3,138,031	-1.43(-3.11%)
Nov 04, 2020	45.96	47.12	45.33	46.05	1,785,740	+0.32(+0.70%)
Nov 03, 2020	45.98	46.80	45.64	45.73	749,818	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.