Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.60	27.22	26.12	27.08	2,265,534	+0.38(+1.41%)
Nov 27, 2020	26.28	26.84	25.98	26.70	2,140,485	-0.04(-0.14%)
Nov 25, 2020	26.78	27.01	26.46	26.74	2,030,778	+0.35(+1.32%)
Nov 24, 2020	26.13	26.81	26.00	26.39	3,346,510	-0.30(-1.13%)
Nov 23, 2020	27.82	27.90	26.32	26.69	3,901,092	-1.55(-5.49%)
Nov 20, 2020	28.57	28.98	28.16	28.24	1,820,524	+0.39(+1.42%)
Nov 19, 2020	27.63	28.34	27.63	27.85	2,084,218	-0.49(-1.72%)
Nov 18, 2020	29.08	29.21	28.28	28.33	2,106,925	-0.77(-2.65%)
Nov 17, 2020	29.76	29.90	29.08	29.11	1,936,970	-0.86(-2.88%)
Nov 16, 2020	30.17	30.46	29.56	29.97	1,407,975	-0.31(-1.03%)
Nov 13, 2020	30.61	30.81	29.99	30.28	1,482,134	+0.38(+1.26%)
Nov 12, 2020	29.52	30.63	29.37	29.90	1,932,829	+0.77(+2.64%)
Nov 11, 2020	29.71	30.02	29.00	29.13	2,043,451	-0.75(-2.51%)
Nov 10, 2020	31.16	31.31	29.86	29.88	2,717,709	-1.00(-3.23%)
Nov 09, 2020	32.19	32.28	30.59	30.88	3,492,884	-2.91(-8.61%)
Nov 06, 2020	33.34	34.12	32.78	33.79	3,032,160	+0.75(+2.27%)
Nov 05, 2020	30.60	33.20	30.42	33.04	4,369,010	+3.66(+12.46%)
Nov 04, 2020	31.04	31.11	29.34	29.38	2,258,166	-1.70(-5.48%)
Nov 03, 2020	30.33	31.20	30.00	31.08	2,871,572	+1.07(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.