Indicators

Amerisafe Inc (NQ: AMSF )

46.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.68	42.17	40.94	41.05	152,432	-0.95(-2.27%)
Nov 27, 2020	42.36	42.36	41.60	42.00	39,464	-0.47(-1.11%)
Nov 25, 2020	42.82	42.82	42.25	42.47	69,730	-0.61(-1.41%)
Nov 24, 2020	42.74	43.10	41.93	43.08	170,348	+0.60(+1.41%)
Nov 23, 2020	43.10	43.22	42.48	42.48	127,751	-0.59(-1.38%)
Nov 20, 2020	42.58	43.22	42.22	43.07	119,861	+0.12(+0.28%)
Nov 19, 2020	43.16	43.61	42.41	42.95	59,772	-0.20(-0.47%)
Nov 18, 2020	44.23	44.42	43.12	43.16	83,455	-1.06(-2.39%)
Nov 17, 2020	44.28	44.44	43.57	44.21	111,933	-0.11(-0.25%)
Nov 16, 2020	43.11	44.90	43.11	44.33	95,210	+0.77(+1.76%)
Nov 13, 2020	43.65	43.92	43.02	43.56	89,329	+0.20(+0.47%)
Nov 12, 2020	44.25	44.25	42.56	43.36	114,624	-1.01(-2.27%)
Nov 11, 2020	44.63	44.87	43.58	44.36	80,427	-0.67(-1.50%)
Nov 10, 2020	43.96	45.39	43.77	45.04	199,595	+1.32(+3.02%)
Nov 09, 2020	46.79	46.97	43.72	43.72	221,371	+0.52(+1.20%)
Nov 06, 2020	43.44	43.75	42.70	43.20	210,729	+0.57(+1.34%)
Nov 05, 2020	42.43	43.36	42.31	42.63	110,389	+0.31(+0.74%)
Nov 04, 2020	42.27	43.09	41.72	42.32	129,137	-0.11(-0.25%)
Nov 03, 2020	42.85	43.34	41.93	42.42	173,062	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.