Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.800	5.890	5.608	5.640	38,136	-0.16(-2.76%)
Nov 27, 2020	5.920	6.020	5.760	5.800	31,100	-0.05(-0.85%)
Nov 25, 2020	5.950	6.100	5.810	5.850	50,100	-0.08(-1.35%)
Nov 24, 2020	5.800	6.060	5.800	5.930	100,011	+0.19(+3.31%)
Nov 23, 2020	5.600	5.785	5.600	5.740	37,956	+0.14(+2.50%)
Nov 20, 2020	5.750	5.770	5.520	5.600	70,600	-0.21(-3.61%)
Nov 19, 2020	5.950	5.950	5.770	5.810	25,073	-0.15(-2.52%)
Nov 18, 2020	6.140	6.390	5.950	5.960	21,567	-0.18(-2.93%)
Nov 17, 2020	6.060	6.210	6.055	6.140	21,843	-0.06(-0.97%)
Nov 16, 2020	6.020	6.230	5.995	6.200	43,194	+0.24(+4.03%)
Nov 13, 2020	6.400	6.510	5.920	5.960	62,300	-0.39(-6.14%)
Nov 12, 2020	6.261	6.449	6.222	6.350	42,029	-0.04(-0.62%)
Nov 11, 2020	6.508	6.508	6.251	6.389	34,139	-0.13(-1.97%)
Nov 10, 2020	5.709	6.626	5.687	6.518	66,916	+0.91(+16.17%)
Nov 09, 2020	5.709	5.818	5.275	5.610	84,888	+0.61(+12.23%)
Nov 06, 2020	4.536	5.019	4.536	4.999	75,150	-0.02(-0.39%)
Nov 05, 2020	5.108	5.236	5.009	5.019	36,404	-0.13(-2.49%)
Nov 04, 2020	5.275	5.380	5.009	5.147	26,788	-0.23(-4.22%)
Nov 03, 2020	5.305	5.453	5.127	5.374	38,005	+0.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.