Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4201	0.4230	0.4037	0.4037	23,410	+0.00(+0.60%)
Nov 27, 2020	0.4046	0.4120	0.3942	0.4013	115,000	-0.01(-2.19%)
Nov 25, 2020	0.4328	0.4328	0.4103	0.4103	19,000	-0.01(-2.84%)
Nov 24, 2020	0.4206	0.4341	0.4098	0.4223	107,100	+0.00(+0.28%)
Nov 23, 2020	0.4478	0.4482	0.3991	0.4211	65,720	-0.01(-3.11%)
Nov 20, 2020	0.4482	0.4626	0.4329	0.4346	74,700	-0.01(-2.71%)
Nov 19, 2020	0.4103	0.4488	0.4004	0.4467	249,350	+0.04(+8.95%)
Nov 18, 2020	0.4160	0.4160	0.3945	0.4100	21,444	+0.00(+0.51%)
Nov 17, 2020	0.4175	0.4175	0.4079	0.4079	23,265	-0.00(-0.51%)
Nov 16, 2020	0.4162	0.4394	0.4100	0.4100	8,602	-0.02(-3.67%)
Nov 13, 2020	0.4300	0.4367	0.4220	0.4256	95,300	+0.00(+0.38%)
Nov 12, 2020	0.4235	0.4240	0.4235	0.4240	25,000	+0.00(+0.00%)
Nov 10, 2020		0.4240	0.4240	0.4240	0	-0.02(-3.64%)
Nov 09, 2020	0.4596	0.4596	0.4311	0.4400	106,162	-0.00(-0.56%)
Nov 06, 2020	0.4400	0.4425	0.4341	0.4425	132,900	+0.02(+4.83%)
Nov 05, 2020	0.4140	0.4225	0.4140	0.4221	140,000	+0.05(+14.24%)
Nov 04, 2020	0.3817	0.4010	0.3695	0.3695	75,465	-0.03(-7.04%)
Nov 03, 2020	0.4072	0.4072	0.3975	0.3975	59,957	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.