Indicators

Rocket Companies Inc Cl A (NY: RKT )

14.42 +0.75 (+5.49%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.94	18.42	17.45	18.40	13,239,796	+0.42(+2.32%)
Nov 27, 2020	18.27	18.34	17.87	17.98	7,111,795	-0.15(-0.83%)
Nov 25, 2020	18.50	18.62	18.12	18.13	10,263,420	-0.36(-1.97%)
Nov 24, 2020	18.14	19.07	17.68	18.49	22,404,050	+0.47(+2.61%)
Nov 23, 2020	18.65	18.78	17.95	18.02	12,742,447	-0.59(-3.15%)
Nov 20, 2020	18.83	19.02	18.32	18.61	8,780,243	-0.27(-1.41%)
Nov 19, 2020	18.73	19.13	18.56	18.88	7,656,878	+0.09(+0.47%)
Nov 18, 2020	19.74	20.05	18.76	18.79	11,309,742	-0.92(-4.68%)
Nov 17, 2020	19.74	20.41	19.58	19.71	10,316,589	-0.40(-1.99%)
Nov 16, 2020	19.46	20.20	19.45	20.11	17,205,642	+0.71(+3.66%)
Nov 13, 2020	19.57	19.81	19.12	19.40	12,207,690	+0.05(+0.28%)
Nov 12, 2020	18.79	19.55	18.71	19.35	21,771,754	+0.65(+3.47%)
Nov 11, 2020	19.18	19.28	18.25	18.70	22,638,080	-0.48(-2.50%)
Nov 10, 2020	19.14	19.79	18.47	19.18	25,358,968	+0.13(+0.70%)
Nov 09, 2020	19.70	19.90	17.95	19.05	20,805,104	+0.12(+0.66%)
Nov 06, 2020	18.65	19.09	18.30	18.92	9,245,390	+0.32(+1.72%)
Nov 05, 2020	18.85	19.15	18.39	18.60	9,516,145	+0.29(+1.60%)
Nov 04, 2020	17.84	18.73	17.80	18.31	10,665,419	+1.10(+6.40%)
Nov 03, 2020	17.03	17.75	16.99	17.21	10,452,531	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.