Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0100 0.0100 25,560 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0100 0.0100 110,391 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0100 52,622 -0.00(-33.33%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 9,015 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0150 0.0100 0.0150 119,413 +0.00(+50.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0100 50,419 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0100 0.0100 2,017,500 -0.00(-33.33%)
Oct 19, 2020 0.0100 0.0150 0.0100 0.0150 171,803 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0150 317,297 +0.00(+50.00%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0100 8,150 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0100 0.0150 75,340 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 11,174 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2020 0.0150 0.0200 0.0100 0.0200 123,500 +0.01(+33.33%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 147,842 +0.00(+50.00%)
Oct 02, 2020 0.0100 0.0150 0.0100 0.0100 58,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.