Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.206 5.275 4.940 5.058 111,660 -0.21(-3.93%)
Oct 29, 2020 5.068 5.275 4.832 5.265 79,491 +0.15(+2.89%)
Oct 28, 2020 5.334 5.398 5.039 5.117 62,335 -0.28(-5.12%)
Oct 27, 2020 5.591 5.679 5.344 5.394 44,922 -0.25(-4.37%)
Oct 26, 2020 5.896 5.985 5.532 5.640 45,495 -0.28(-4.67%)
Oct 23, 2020 5.946 6.222 5.877 5.916 29,613 -0.06(-0.99%)
Oct 22, 2020 6.133 6.286 5.965 5.975 33,225 -0.15(-2.42%)
Oct 21, 2020 5.995 6.123 5.995 6.123 21,513 +0.17(+2.81%)
Oct 20, 2020 5.650 6.054 5.650 5.956 86,844 +0.31(+5.41%)
Oct 19, 2020 5.719 5.896 5.601 5.650 208,453 -0.15(-2.55%)
Oct 16, 2020 5.818 5.867 5.719 5.798 65,718 -0.07(-1.18%)
Oct 15, 2020 5.837 5.946 5.837 5.867 39,251 -0.01(-0.17%)
Oct 14, 2020 6.005 6.054 5.808 5.877 91,987 -0.05(-0.83%)
Oct 13, 2020 5.857 5.975 5.808 5.926 50,223 -0.04(-0.66%)
Oct 12, 2020 6.163 6.163 5.852 5.965 47,621 +0.01(+0.17%)
Oct 09, 2020 5.985 6.044 5.867 5.956 33,569 -0.03(-0.49%)
Oct 08, 2020 5.916 6.074 5.906 5.985 37,507 +0.08(+1.34%)
Oct 07, 2020 6.192 6.192 5.867 5.906 56,625 +0.08(+1.35%)
Oct 06, 2020 6.054 6.054 5.798 5.827 73,490 -0.18(-2.96%)
Oct 05, 2020 6.424 6.424 5.975 6.005 40,238 -0.08(-1.30%)
Oct 02, 2020 6.094 6.330 6.074 6.084 32,859 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.