Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.040 -0.040 (-3.70%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.140 1.180 1.010 1.100 645,500 -0.06(-5.17%)
Oct 29, 2020 1.210 1.220 1.120 1.160 693,279 -0.05(-4.13%)
Oct 28, 2020 1.190 1.230 1.160 1.210 773,291 +0.03(+2.54%)
Oct 27, 2020 1.170 1.220 1.170 1.180 372,691 -0.02(-1.67%)
Oct 26, 2020 1.250 1.260 1.160 1.200 732,800 -0.06(-4.76%)
Oct 23, 2020 1.240 1.290 1.230 1.260 352,900 +0.01(+0.80%)
Oct 22, 2020 1.280 1.286 1.220 1.250 378,672 +0.01(+0.81%)
Oct 21, 2020 1.330 1.330 1.150 1.240 961,875 -0.04(-3.13%)
Oct 20, 2020 1.350 1.370 1.270 1.280 482,546 -0.07(-5.19%)
Oct 19, 2020 1.350 1.370 1.270 1.350 912,246 +0.05(+3.85%)
Oct 16, 2020 1.370 1.370 1.260 1.300 620,900 -0.05(-3.70%)
Oct 15, 2020 1.420 1.470 1.240 1.350 1,615,761 -0.02(-1.46%)
Oct 14, 2020 1.200 1.370 1.200 1.370 2,734,213 +0.18(+15.13%)
Oct 13, 2020 1.110 1.190 1.080 1.190 1,524,148 +0.13(+12.26%)
Oct 12, 2020 1.110 1.150 1.040 1.060 684,382 -0.05(-4.50%)
Oct 09, 2020 1.080 1.145 1.050 1.110 749,100 +0.02(+1.83%)
Oct 08, 2020 1.020 1.280 1.020 1.090 3,500,439 +0.08(+7.92%)
Oct 07, 2020 0.9700 1.020 0.9611 1.010 361,760 +0.06(+6.32%)
Oct 06, 2020 1.040 1.040 0.9500 0.9500 503,667 -0.03(-3.07%)
Oct 05, 2020 1.040 1.040 0.9550 0.9801 651,274 +0.02(+2.09%)
Oct 02, 2020 0.9600 0.9900 0.9451 0.9600 443,700 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.