Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6075 0.6125 0.5800 0.6000 124,700 +0.01(+1.66%)
Jan 30, 2020 0.5999 0.6149 0.5850 0.5902 141,737 -0.00(-0.39%)
Jan 29, 2020 0.6034 0.6199 0.5750 0.5925 115,250 +0.00(+0.20%)
Jan 28, 2020 0.6000 0.6199 0.5730 0.5913 93,196 -0.02(-3.07%)
Jan 27, 2020 0.6307 0.6554 0.6100 0.6100 83,727 -0.04(-6.14%)
Jan 24, 2020 0.6500 0.6600 0.6301 0.6499 157,900 -0.01(-0.76%)
Jan 23, 2020 0.6641 0.6835 0.6290 0.6549 178,466 -0.02(-3.34%)
Jan 22, 2020 0.6700 0.6900 0.6640 0.6775 120,767 +0.01(+0.74%)
Jan 21, 2020 0.6700 0.6900 0.6550 0.6725 110,183 +0.00(+0.42%)
Jan 17, 2020 0.6750 0.6750 0.6500 0.6697 130,600 +0.01(+1.47%)
Jan 16, 2020 0.6900 0.6900 0.6501 0.6600 212,033 -0.03(-4.33%)
Jan 15, 2020 0.7000 0.7000 0.6550 0.6899 256,401 -0.01(-1.44%)
Jan 14, 2020 0.6400 0.7200 0.6247 0.7000 635,814 +0.07(+11.20%)
Jan 13, 2020 0.6165 0.6390 0.6011 0.6295 105,243 +0.02(+2.94%)
Jan 10, 2020 0.6400 0.6400 0.6025 0.6115 111,200 -0.02(-2.55%)
Jan 09, 2020 0.6395 0.6400 0.6275 0.6275 36,562 -0.01(-1.94%)
Jan 08, 2020 0.6011 0.6450 0.6011 0.6399 80,666 +0.02(+3.19%)
Jan 07, 2020 0.6100 0.6599 0.6100 0.6201 115,693 +0.01(+1.66%)
Jan 06, 2020 0.6100 0.6300 0.6010 0.6100 95,745 -0.01(-1.13%)
Jan 03, 2020 0.6496 0.6496 0.5901 0.6170 83,100 -0.03(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.