Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.040 -0.040 (-3.70%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.070 1.070 1.010 1.030 473,100 -0.04(-3.74%)
Jan 30, 2020 1.050 1.100 1.020 1.070 521,434 +0.02(+1.90%)
Jan 29, 2020 1.140 1.150 1.000 1.050 1,044,662 -0.09(-7.89%)
Jan 28, 2020 1.130 1.170 1.110 1.140 1,012,694 +0.04(+3.64%)
Jan 27, 2020 1.080 1.150 1.060 1.100 1,625,352 +0.06(+5.77%)
Jan 24, 2020 0.9900 1.190 0.9900 1.040 4,226,100 +0.09(+9.50%)
Jan 23, 2020 0.7900 0.9498 0.7900 0.9498 1,637,205 +0.14(+17.26%)
Jan 22, 2020 0.8500 0.8500 0.8000 0.8100 590,857 -0.04(-4.82%)
Jan 21, 2020 0.7889 0.8898 0.7803 0.8510 515,429 +0.04(+5.23%)
Jan 17, 2020 0.8900 0.9000 0.7956 0.8087 936,500 -0.03(-3.73%)
Jan 16, 2020 0.7500 0.8500 0.7400 0.8400 821,439 +0.10(+13.51%)
Jan 15, 2020 0.7600 0.7600 0.7300 0.7400 449,955 -0.01(-1.33%)
Jan 14, 2020 0.7700 0.8199 0.7300 0.7500 1,055,119 -0.02(-2.00%)
Jan 13, 2020 0.7700 0.7998 0.7500 0.7653 331,760 -0.00(-0.55%)
Jan 10, 2020 0.8000 0.8281 0.7514 0.7695 507,300 -0.01(-1.35%)
Jan 09, 2020 0.7700 0.7875 0.7520 0.7800 588,117 +0.02(+2.63%)
Jan 08, 2020 0.8000 0.8000 0.7600 0.7600 527,413 -0.04(-5.00%)
Jan 07, 2020 0.8100 0.8117 0.7950 0.8000 439,025 -0.01(-1.23%)
Jan 06, 2020 0.8200 0.8300 0.8000 0.8100 428,530 -0.02(-2.48%)
Jan 03, 2020 0.8557 0.8601 0.8300 0.8306 401,500 -0.04(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.