Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.403 6.426 6.350 6.426 153,855 -0.02(-0.24%)
Jan 30, 2020 6.380 6.449 6.335 6.441 109,850 +0.04(+0.59%)
Jan 29, 2020 6.388 6.441 6.373 6.403 89,924 +0.00(+0.00%)
Jan 28, 2020 6.335 6.426 6.335 6.403 68,837 +0.10(+1.56%)
Jan 27, 2020 6.388 6.388 6.290 6.305 156,091 -0.17(-2.69%)
Jan 24, 2020 6.578 6.578 6.396 6.479 646,756 -0.09(-1.38%)
Jan 23, 2020 6.578 6.646 6.547 6.570 174,563 -0.05(-0.69%)
Jan 22, 2020 6.524 6.631 6.502 6.615 824,883 +0.10(+1.51%)
Jan 21, 2020 6.585 6.600 6.494 6.517 278,488 -0.06(-0.92%)
Jan 17, 2020 6.585 6.608 6.494 6.578 705,349 +0.00(+0.00%)
Jan 16, 2020 6.653 6.676 6.524 6.578 329,692 -0.08(-1.14%)
Jan 15, 2020 6.759 6.759 6.646 6.653 197,814 -0.08(-1.13%)
Jan 14, 2020 6.722 6.729 6.676 6.729 182,337 +0.02(+0.34%)
Jan 13, 2020 6.706 6.729 6.673 6.706 251,355 +0.01(+0.11%)
Jan 10, 2020 6.684 6.744 6.668 6.699 150,043 -0.01(-0.11%)
Jan 09, 2020 6.722 6.761 6.631 6.706 570,349 -0.01(-0.11%)
Jan 08, 2020 6.661 6.722 6.615 6.714 810,177 +0.08(+1.14%)
Jan 07, 2020 6.699 6.722 6.608 6.638 244,727 -0.06(-0.90%)
Jan 06, 2020 6.676 6.744 6.638 6.699 68,672 +0.02(+0.34%)
Jan 03, 2020 6.676 6.737 6.630 6.676 112,037 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.