Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3999 0.3999 0.3528 0.3602 148,400 -0.02(-5.83%)
Mar 28, 2019 0.4000 0.4000 0.3553 0.3825 154,486 -0.01(-1.92%)
Mar 27, 2019 0.3820 0.3900 0.3500 0.3900 151,320 +0.02(+5.41%)
Mar 26, 2019 0.3950 0.4000 0.3600 0.3700 312,213 -0.03(-7.50%)
Mar 25, 2019 0.3800 0.4000 0.3700 0.4000 200,700 +0.03(+8.11%)
Mar 22, 2019 0.3800 0.4000 0.3700 0.3700 148,700 -0.02(-3.90%)
Mar 21, 2019 0.3700 0.3995 0.3500 0.3850 179,779 +0.02(+4.05%)
Mar 20, 2019 0.3828 0.4250 0.3650 0.3700 375,712 -0.01(-2.63%)
Mar 19, 2019 0.3900 0.4000 0.3600 0.3800 166,269 +0.01(+2.70%)
Mar 18, 2019 0.3800 0.3999 0.3500 0.3700 150,769 -0.01(-2.63%)
Mar 15, 2019 0.3795 0.3950 0.3600 0.3800 203,700 +0.00(+0.03%)
Mar 14, 2019 0.3798 0.4000 0.3610 0.3799 169,114 -0.01(-2.59%)
Mar 13, 2019 0.3800 0.3900 0.3680 0.3900 94,826 +0.01(+2.23%)
Mar 12, 2019 0.4050 0.4100 0.3600 0.3815 330,067 -0.03(-6.91%)
Mar 11, 2019 0.3825 0.4300 0.3700 0.4098 213,726 +0.03(+7.84%)
Mar 08, 2019 0.4000 0.4300 0.3660 0.3800 317,600 -0.02(-5.00%)
Mar 07, 2019 0.4312 0.4500 0.3900 0.4000 488,849 -0.03(-8.05%)
Mar 06, 2019 0.4400 0.4650 0.4005 0.4350 391,868 -0.01(-1.14%)
Mar 05, 2019 0.4467 0.4650 0.4300 0.4400 244,104 +0.01(+1.15%)
Mar 04, 2019 0.4345 0.4737 0.4150 0.4350 269,343 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.