Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.240	2.320	2.240	2.270	153,661	+0.01(+0.44%)
Feb 27, 2019	2.220	2.290	2.160	2.260	142,901	+0.01(+0.44%)
Feb 26, 2019	2.150	2.280	2.150	2.250	167,583	+0.10(+4.65%)
Feb 25, 2019	2.260	2.325	2.150	2.150	194,392	-0.13(-5.70%)
Feb 22, 2019	2.360	2.360	2.200	2.280	313,600	-0.07(-2.85%)
Feb 21, 2019	2.360	2.390	2.340	2.347	87,106	-0.02(-0.97%)
Feb 20, 2019	2.380	2.480	2.360	2.370	147,397	-0.11(-4.44%)
Feb 19, 2019	2.470	2.500	2.370	2.480	133,268	-0.02(-0.80%)
Feb 15, 2019	2.450	2.550	2.450	2.500	144,900	+0.04(+1.63%)
Feb 14, 2019	2.360	2.540	2.350	2.460	240,760	+0.12(+5.13%)
Feb 13, 2019	2.380	2.400	2.320	2.340	245,054	-0.08(-3.31%)
Feb 12, 2019	2.420	2.550	2.410	2.420	208,090	+0.00(+0.00%)
Feb 11, 2019	2.420	2.520	2.395	2.420	116,019	+0.00(+0.21%)
Feb 08, 2019	2.360	2.440	2.320	2.415	115,000	+0.06(+2.33%)
Feb 07, 2019	2.410	2.470	2.350	2.360	178,362	-0.05(-2.07%)
Feb 06, 2019	2.520	2.540	2.400	2.410	196,158	-0.11(-4.55%)
Feb 05, 2019	2.510	2.600	2.430	2.525	180,579	-0.06(-2.13%)
Feb 04, 2019	2.650	2.710	2.500	2.580	329,935	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.