Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.560 8.660 8.470 8.520 184,600 +0.01(+0.12%)
Mar 28, 2019 8.440 8.550 8.390 8.510 93,546 +0.05(+0.59%)
Mar 27, 2019 8.460 8.610 8.270 8.460 213,159 -0.06(-0.70%)
Mar 26, 2019 8.610 8.620 8.195 8.520 238,866 -0.06(-0.70%)
Mar 25, 2019 8.490 8.650 8.409 8.580 262,652 +0.06(+0.70%)
Mar 22, 2019 8.810 8.830 8.470 8.520 292,900 -0.42(-4.70%)
Mar 21, 2019 9.070 9.110 8.860 8.940 262,767 -0.12(-1.32%)
Mar 20, 2019 8.970 9.240 8.970 9.060 259,237 +0.05(+0.55%)
Mar 19, 2019 9.060 9.160 8.920 9.010 293,876 -0.06(-0.66%)
Mar 18, 2019 9.200 9.210 9.040 9.070 233,476 -0.09(-0.98%)
Mar 15, 2019 9.270 9.280 9.070 9.160 242,900 -0.05(-0.54%)
Mar 14, 2019 9.080 9.220 8.960 9.210 238,447 +0.13(+1.43%)
Mar 13, 2019 8.830 9.160 8.820 9.080 477,443 +0.26(+2.95%)
Mar 12, 2019 8.820 8.940 8.795 8.820 255,503 +0.02(+0.23%)
Mar 11, 2019 8.840 8.920 8.760 8.800 302,622 +0.02(+0.23%)
Mar 08, 2019 8.640 8.810 8.490 8.780 457,300 +0.13(+1.50%)
Mar 07, 2019 8.680 8.800 8.610 8.650 365,510 -0.03(-0.35%)
Mar 06, 2019 8.810 8.850 8.360 8.680 978,484 +0.16(+1.88%)
Mar 05, 2019 8.440 8.565 8.280 8.520 146,365 +0.16(+1.91%)
Mar 04, 2019 8.590 8.660 8.250 8.360 285,495 -0.20(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.