Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.46	12.68	12.45	12.58	79,662	+0.11(+0.88%)
Nov 27, 2019	12.51	12.51	12.35	12.47	174,233	+0.08(+0.67%)
Nov 26, 2019	12.46	12.62	12.34	12.39	154,645	-0.06(-0.44%)
Nov 25, 2019	12.42	12.55	12.40	12.44	127,021	+0.06(+0.45%)
Nov 22, 2019	12.45	12.53	12.38	12.39	141,149	-0.08(-0.66%)
Nov 21, 2019	12.57	12.58	12.40	12.47	102,982	-0.06(-0.51%)
Nov 20, 2019	12.61	12.79	12.52	12.53	129,672	-0.08(-0.66%)
Nov 19, 2019	12.87	12.91	12.52	12.62	107,893	-0.15(-1.15%)
Nov 18, 2019	12.86	12.91	12.74	12.76	140,543	-0.11(-0.86%)
Nov 15, 2019	13.22	13.22	12.86	12.87	131,137	-0.27(-2.03%)
Nov 14, 2019	13.00	13.25	12.95	13.14	131,444	-0.03(-0.21%)
Nov 13, 2019	13.12	13.27	13.08	13.17	139,393	-0.07(-0.56%)
Nov 12, 2019	13.24	13.61	13.14	13.24	216,275	+0.10(+0.77%)
Nov 11, 2019	13.42	13.42	13.10	13.14	420,704	-0.32(-2.39%)
Nov 08, 2019	13.48	13.65	13.43	13.46	100,012	-0.08(-0.61%)
Nov 07, 2019	13.49	13.69	13.46	13.54	110,213	+0.06(+0.48%)
Nov 06, 2019	13.40	13.60	13.33	13.48	122,188	+0.14(+1.03%)
Nov 05, 2019	13.16	13.39	12.94	13.34	145,264	-0.28(-2.02%)
Nov 04, 2019	14.25	14.25	13.56	13.62	161,050	-0.51(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.