Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 41.26 41.44 40.52 40.65 1,892,200 -1.26(-3.01%)
May 30, 2019 42.47 43.17 41.79 41.91 1,421,795 -0.40(-0.95%)
May 29, 2019 41.99 42.45 41.90 42.31 938,222 -0.06(-0.14%)
May 28, 2019 43.01 43.34 42.24 42.37 1,827,680 -0.72(-1.67%)
May 24, 2019 42.59 43.21 42.45 43.09 1,229,100 +0.67(+1.58%)
May 23, 2019 43.14 43.14 42.12 42.42 1,384,746 -1.17(-2.68%)
May 22, 2019 43.15 43.62 43.08 43.59 1,799,917 +0.17(+0.39%)
May 21, 2019 42.93 43.60 42.89 43.42 1,497,573 +0.68(+1.59%)
May 20, 2019 42.27 43.09 42.27 42.74 1,400,412 +0.11(+0.26%)
May 17, 2019 42.94 43.44 42.62 42.63 1,298,400 -0.85(-1.95%)
May 16, 2019 43.33 44.08 43.10 43.48 1,301,326 +0.47(+1.09%)
May 15, 2019 43.35 43.38 42.89 43.01 1,904,306 -0.69(-1.58%)
May 14, 2019 43.14 44.09 43.02 43.70 1,340,669 +0.67(+1.56%)
May 13, 2019 44.35 44.45 42.52 43.03 3,163,234 -2.20(-4.86%)
May 10, 2019 44.63 45.24 44.42 45.23 2,048,400 +0.44(+0.98%)
May 09, 2019 44.88 45.31 44.48 44.79 2,323,386 -0.40(-0.89%)
May 08, 2019 42.78 45.36 41.93 45.19 3,414,441 +1.90(+4.39%)
May 07, 2019 43.75 45.10 43.15 43.29 2,644,070 -2.56(-5.58%)
May 06, 2019 44.65 46.07 44.54 45.85 1,447,366 +0.38(+0.84%)
May 03, 2019 45.05 45.75 45.00 45.47 813,300 +0.47(+1.04%)
May 02, 2019 44.94 45.56 44.59 45.00 1,125,676 +0.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.