Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.950 4.180 3.950 4.180 1,156,575 +0.25(+6.36%)
Jul 30, 2019 3.630 4.010 3.510 3.930 1,612,597 +0.29(+7.97%)
Jul 29, 2019 3.770 3.780 3.590 3.640 886,651 -0.13(-3.45%)
Jul 26, 2019 3.800 3.830 3.740 3.770 586,245 -0.04(-1.05%)
Jul 25, 2019 3.920 3.920 3.770 3.810 498,027 -0.09(-2.31%)
Jul 24, 2019 3.930 4.050 3.830 3.900 937,495 -0.03(-0.76%)
Jul 23, 2019 3.960 3.990 3.880 3.930 331,144 -0.03(-0.76%)
Jul 22, 2019 3.860 4.010 3.830 3.960 843,359 +0.10(+2.59%)
Jul 19, 2019 3.740 3.890 3.710 3.860 528,768 +0.09(+2.39%)
Jul 18, 2019 3.790 3.850 3.730 3.770 825,342 -0.04(-1.05%)
Jul 17, 2019 3.860 3.860 3.740 3.810 555,228 -0.04(-1.04%)
Jul 16, 2019 3.910 3.910 3.780 3.850 559,175 -0.08(-2.04%)
Jul 15, 2019 3.800 3.980 3.770 3.930 845,670 +0.14(+3.69%)
Jul 12, 2019 3.900 3.940 3.790 3.790 525,577 -0.10(-2.57%)
Jul 11, 2019 3.940 4.060 3.880 3.890 416,273 -0.02(-0.51%)
Jul 10, 2019 3.750 3.930 3.750 3.910 1,490,870 +0.23(+6.25%)
Jul 09, 2019 3.800 3.800 3.660 3.680 945,454 -0.13(-3.41%)
Jul 08, 2019 3.820 3.830 3.720 3.810 699,144 -0.03(-0.78%)
Jul 05, 2019 3.800 3.890 3.740 3.840 326,062 +0.03(+0.79%)
Jul 04, 2019 3.790 3.830 3.730 3.810 274,482 +0.01(+0.26%)
Jul 03, 2019 3.900 3.920 3.770 3.800 282,063 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.