Indicators

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.14	14.67	14.06	14.59	2,973,000	+0.56(+3.99%)
Jun 27, 2019	13.68	14.04	13.68	14.03	1,252,558	+0.41(+3.01%)
Jun 26, 2019	13.87	13.99	13.50	13.62	1,537,736	-0.03(-0.22%)
Jun 25, 2019	13.94	14.20	13.60	13.65	699,883	-0.33(-2.36%)
Jun 24, 2019	14.38	14.50	13.95	13.98	816,722	-0.41(-2.85%)
Jun 21, 2019	14.84	14.89	14.16	14.39	2,653,000	-0.55(-3.68%)
Jun 20, 2019	15.20	15.37	14.90	14.94	1,678,458	+0.03(+0.20%)
Jun 19, 2019	14.80	14.94	14.51	14.91	1,142,161	+0.22(+1.50%)
Jun 18, 2019	14.22	14.86	14.22	14.69	1,102,053	+0.60(+4.26%)
Jun 17, 2019	13.80	14.23	13.69	14.09	1,594,131	+0.26(+1.88%)
Jun 14, 2019	14.06	14.17	13.75	13.83	715,400	-0.52(-3.62%)
Jun 13, 2019	14.52	14.61	14.26	14.35	803,724	-0.08(-0.55%)
Jun 12, 2019	14.87	15.00	14.33	14.43	1,018,694	-0.58(-3.86%)
Jun 11, 2019	14.99	15.21	14.72	15.01	1,586,760	+0.28(+1.90%)
Jun 10, 2019	14.42	14.93	14.39	14.73	1,700,306	+0.44(+3.08%)
Jun 07, 2019	14.36	14.55	14.16	14.29	1,592,000	-0.04(-0.28%)
Jun 06, 2019	13.80	14.38	13.75	14.33	1,970,806	+0.56(+4.07%)
Jun 05, 2019	13.54	13.81	13.32	13.77	1,377,089	+0.31(+2.30%)
Jun 04, 2019	12.96	13.49	12.96	13.46	1,555,852	+0.65(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.