Indicators

Daily Journal Cp (NQ: DJCO )

381.50 +3.60 (+0.95%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	227.51	238.00	227.51	238.00	7,700	+9.12(+3.98%)
Jun 27, 2019	224.32	228.88	224.32	228.88	1,071	+2.18(+0.96%)
Jun 26, 2019	226.70	226.70	226.70	226.70	290	+2.70(+1.21%)
Jun 25, 2019		224.00	224.00	224.00	289	+0.00(+0.00%)
Jun 24, 2019	224.00	224.00	224.00	224.00	300	-1.00(-0.44%)
Jun 21, 2019	219.85	225.00	219.85	225.00	2,100	+1.55(+0.69%)
Jun 20, 2019		223.45	223.45	223.45	130	+0.00(+0.00%)
Jun 19, 2019		223.45	223.45	223.45	294	+0.00(+0.00%)
Jun 18, 2019		223.45	223.45	223.45	131	+0.00(+0.00%)
Jun 17, 2019	223.45	223.45	223.45	223.45	305	+2.88(+1.31%)
Jun 14, 2019	220.57	220.57	220.57	220.57	200	+0.57(+0.26%)
Jun 13, 2019	220.00	220.00	220.00	220.00	369	-0.83(-0.38%)
Jun 12, 2019		220.83	220.83	220.83	171	+0.00(+0.00%)
Jun 11, 2019	220.83	220.83	220.83	220.83	645	+4.22(+1.95%)
Jun 10, 2019		216.61	216.61	216.61	389	+0.00(+0.00%)
Jun 07, 2019		216.61	216.61	216.61	177	+0.00(+0.00%)
Jun 06, 2019	216.61	216.61	216.61	216.61	617	+1.41(+0.66%)
Jun 05, 2019	215.20	215.20	215.20	215.20	393	-1.60(-0.74%)
Jun 04, 2019	214.10	216.80	214.10	216.80	1,376	+3.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.