Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.920	7.930	7.790	7.870	18,800	-0.07(-0.88%)
Nov 27, 2019	7.970	8.050	7.890	7.940	22,600	-0.05(-0.63%)
Nov 26, 2019	8.000	8.070	7.860	7.990	30,847	-0.04(-0.50%)
Nov 25, 2019	7.830	8.070	7.780	8.030	64,517	+0.23(+2.95%)
Nov 22, 2019	7.700	7.840	7.640	7.800	32,900	+0.14(+1.83%)
Nov 21, 2019	7.920	7.920	7.600	7.660	29,860	-0.23(-2.98%)
Nov 20, 2019	7.940	8.080	7.860	7.895	68,163	-0.07(-0.88%)
Nov 19, 2019	8.060	8.080	7.870	7.965	40,022	-0.07(-0.93%)
Nov 18, 2019	8.080	8.080	7.860	8.040	49,468	-0.09(-1.11%)
Nov 15, 2019	8.100	8.180	8.010	8.130	37,000	+0.09(+1.12%)
Nov 14, 2019	8.070	8.110	7.900	8.040	35,538	+0.00(+0.00%)
Nov 13, 2019	7.860	8.060	7.670	8.040	44,463	+0.09(+1.13%)
Nov 12, 2019	7.940	8.030	7.890	7.950	66,512	+0.01(+0.13%)
Nov 11, 2019	7.990	7.990	7.880	7.940	40,585	-0.05(-0.63%)
Nov 08, 2019	7.750	8.120	7.695	7.990	134,000	+0.17(+2.17%)
Nov 07, 2019	7.880	7.960	7.690	7.820	119,491	+0.05(+0.64%)
Nov 06, 2019	7.590	7.770	7.410	7.770	141,561	+0.63(+8.82%)
Nov 05, 2019	7.200	7.320	7.040	7.140	48,289	-0.09(-1.24%)
Nov 04, 2019	7.130	7.290	7.010	7.230	46,920	+0.14(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.