Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.38 -0.09 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.94	47.24	45.34	46.46	801,653	+0.65(+1.42%)
Jun 27, 2019	44.14	45.99	43.27	45.81	142,355	+2.15(+4.92%)
Jun 26, 2019	42.77	43.91	42.33	43.66	192,753	+0.89(+2.09%)
Jun 25, 2019	42.63	43.05	42.43	42.77	119,679	+0.17(+0.39%)
Jun 24, 2019	42.97	43.15	42.20	42.60	289,851	-0.43(-0.99%)
Jun 21, 2019	42.47	43.71	41.78	43.03	134,054	+0.24(+0.57%)
Jun 20, 2019	41.68	44.52	41.39	42.79	250,270	+1.22(+2.95%)
Jun 19, 2019	39.92	41.79	39.10	41.56	111,043	+1.70(+4.27%)
Jun 18, 2019	40.39	40.39	38.97	39.86	155,797	-0.14(-0.34%)
Jun 17, 2019	39.91	40.72	38.61	40.00	190,296	+0.20(+0.51%)
Jun 14, 2019	37.89	40.12	37.52	39.79	132,305	+1.93(+5.11%)
Jun 13, 2019	38.39	39.22	37.64	37.86	116,809	-0.48(-1.24%)
Jun 12, 2019	38.27	39.66	38.27	38.34	72,787	+0.05(+0.13%)
Jun 11, 2019	38.97	39.59	37.30	38.29	76,019	-0.52(-1.33%)
Jun 10, 2019	38.27	39.78	38.00	38.80	157,062	+0.81(+2.12%)
Jun 07, 2019	35.92	38.33	35.87	38.00	111,832	+2.13(+5.93%)
Jun 06, 2019	36.27	38.63	35.76	35.87	240,463	-0.40(-1.10%)
Jun 05, 2019	34.26	36.58	33.67	36.27	258,793	+2.02(+5.90%)
Jun 04, 2019	34.30	34.46	32.54	34.24	459,609	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.