Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.060 +0.040 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.600 5.740 5.040 5.447 12,985 -0.15(-2.63%)
Dec 30, 2019 5.215 5.775 4.970 5.594 50,102 +0.48(+9.28%)
Dec 27, 2019 5.215 5.215 4.900 5.119 7,914 -0.01(-0.19%)
Dec 26, 2019 4.908 5.223 4.900 5.129 5,587 +0.02(+0.37%)
Dec 24, 2019 5.250 5.250 5.040 5.110 1,114 -0.07(-1.35%)
Dec 23, 2019 5.110 5.250 5.040 5.180 3,052 -0.14(-2.63%)
Dec 20, 2019 5.180 5.390 5.145 5.320 2,357 +0.10(+1.95%)
Dec 19, 2019 5.145 5.250 4.970 5.218 1,423 -0.03(-0.60%)
Dec 18, 2019 5.110 5.320 4.900 5.250 13,783 +0.31(+6.23%)
Dec 17, 2019 4.970 5.249 4.901 4.942 4,933 -0.10(-1.94%)
Dec 16, 2019 4.830 5.250 4.830 5.040 10,163 -0.25(-4.64%)
Dec 13, 2019 5.390 5.459 4.900 5.285 7,028 -0.04(-0.66%)
Dec 12, 2019 5.320 5.810 5.110 5.320 10,876 -0.14(-2.56%)
Dec 11, 2019 5.040 5.530 4.760 5.460 31,118 +0.43(+8.64%)
Dec 10, 2019 5.180 5.180 4.900 5.026 4,988 -0.13(-2.50%)
Dec 09, 2019 5.261 5.403 4.621 5.155 14,107 -0.31(-5.59%)
Dec 06, 2019 5.412 5.530 5.254 5.460 5,642 +0.00(+0.00%)
Dec 05, 2019 5.585 5.600 5.320 5.460 4,788 -0.28(-4.88%)
Dec 04, 2019 5.950 5.950 5.390 5.740 20,717 +0.05(+0.81%)
Dec 03, 2019 5.578 6.133 5.250 5.694 48,900 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.