Indicators

China Automotive Sys (NQ: CAAS )

3.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.290	2.390	2.250	2.390	7,500	+0.08(+3.46%)
Jun 27, 2019	2.440	2.500	2.300	2.310	21,861	-0.10(-4.15%)
Jun 26, 2019	2.211	2.490	2.211	2.410	23,518	+0.14(+6.17%)
Jun 25, 2019	2.270	2.310	2.175	2.270	4,290	-0.05(-2.16%)
Jun 24, 2019	2.240	2.330	2.210	2.320	4,016	+0.09(+4.04%)
Jun 21, 2019	2.300	2.300	2.230	2.230	1,900	+0.01(+0.45%)
Jun 20, 2019	2.290	2.300	2.140	2.220	19,466	-0.06(-2.63%)
Jun 19, 2019	2.200	2.280	2.140	2.280	6,669	+0.04(+1.79%)
Jun 18, 2019	2.210	2.260	2.130	2.240	10,317	+0.06(+2.75%)
Jun 17, 2019	2.150	2.180	2.150	2.180	10,429	+0.04(+1.87%)
Jun 14, 2019	2.170	2.170	2.100	2.140	4,100	-0.01(-0.47%)
Jun 13, 2019	2.150	2.210	2.095	2.150	29,619	-0.04(-1.60%)
Jun 12, 2019	2.200	2.220	2.140	2.185	3,257	+0.04(+1.63%)
Jun 11, 2019	2.220	2.250	2.150	2.150	17,978	-0.02(-0.92%)
Jun 10, 2019	2.060	2.200	2.060	2.170	11,257	+0.07(+3.33%)
Jun 07, 2019	2.100	2.100	2.010	2.100	40,200	+0.02(+0.96%)
Jun 06, 2019	2.180	2.200	2.050	2.080	26,151	-0.08(-3.70%)
Jun 05, 2019	2.280	2.290	2.160	2.160	9,294	-0.15(-6.49%)
Jun 04, 2019	2.510	2.510	2.230	2.310	6,197	+0.13(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.