Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.710 4.893 4.640 4.893 16,700 +0.19(+4.11%)
Aug 29, 2019 4.480 4.750 4.480 4.700 8,021 +0.11(+2.33%)
Aug 28, 2019 4.760 4.832 4.593 4.593 33,795 -0.02(-0.54%)
Aug 27, 2019 4.682 4.770 4.510 4.618 41,922 -0.15(-3.19%)
Aug 26, 2019 4.780 4.860 4.660 4.770 15,062 -0.01(-0.21%)
Aug 23, 2019 5.096 5.103 4.764 4.780 28,300 -0.36(-7.00%)
Aug 22, 2019 4.950 5.150 4.800 5.140 29,086 +0.20(+4.13%)
Aug 21, 2019 4.982 5.000 4.757 4.936 32,563 -0.06(-1.28%)
Aug 20, 2019 5.100 5.100 4.877 5.000 13,286 -0.10(-1.96%)
Aug 19, 2019 4.530 5.274 4.530 5.100 109,700 -0.18(-3.41%)
Aug 16, 2019 5.196 5.290 4.950 5.280 36,100 +0.08(+1.54%)
Aug 15, 2019 5.263 5.263 5.056 5.200 26,119 -0.04(-0.79%)
Aug 14, 2019 5.010 5.255 4.850 5.241 21,962 +0.24(+4.83%)
Aug 13, 2019 5.370 5.370 4.798 5.000 49,900 -0.28(-5.34%)
Aug 12, 2019 5.300 5.310 5.048 5.282 18,130 -0.02(-0.34%)
Aug 09, 2019 5.223 5.300 5.078 5.300 21,100 +0.07(+1.42%)
Aug 08, 2019 4.790 5.280 4.790 5.226 42,359 -0.08(-1.47%)
Aug 07, 2019 5.120 5.304 4.828 5.304 30,669 +0.30(+6.03%)
Aug 06, 2019 5.150 5.160 4.995 5.003 26,011 -0.07(-1.36%)
Aug 05, 2019 5.050 5.080 4.810 5.072 61,830 +0.07(+1.43%)
Aug 02, 2019 4.700 5.180 4.700 5.000 125,000 +0.34(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.