Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.460	2.590	2.460	2.590	22,000	-0.02(-0.77%)
Nov 27, 2019	2.600	2.610	2.450	2.610	94,400	+0.01(+0.38%)
Nov 26, 2019	2.620	2.679	2.450	2.600	166,319	-0.02(-0.76%)
Nov 25, 2019	2.545	3.100	2.470	2.620	204,340	-0.02(-0.76%)
Nov 22, 2019	2.750	2.810	2.450	2.640	179,600	-0.10(-3.52%)
Nov 21, 2019	2.590	2.760	2.530	2.736	98,873	+0.18(+6.88%)
Nov 20, 2019	2.930	3.100	2.527	2.560	193,945	-0.16(-5.88%)
Nov 19, 2019	2.575	2.780	2.500	2.720	72,577	+0.00(+0.04%)
Nov 18, 2019	2.600	3.000	2.600	2.719	96,991	-0.10(-3.59%)
Nov 15, 2019	2.850	2.920	2.742	2.820	42,500	-0.03(-1.10%)
Nov 14, 2019	2.740	2.913	2.550	2.852	214,277	+0.00(+0.05%)
Nov 13, 2019	3.000	3.000	2.850	2.850	23,956	-0.12(-4.04%)
Nov 12, 2019	3.000	3.057	2.850	2.970	22,144	-0.03(-1.16%)
Nov 11, 2019	2.950	3.060	2.880	3.005	57,941	+0.11(+3.98%)
Nov 08, 2019	2.825	2.940	2.825	2.890	74,200	+0.02(+0.70%)
Nov 07, 2019	2.940	3.029	2.800	2.870	130,019	-0.13(-4.33%)
Nov 06, 2019	3.220	3.330	2.950	3.000	89,490	-0.32(-9.56%)
Nov 05, 2019	3.300	3.450	3.250	3.317	55,617	-0.05(-1.57%)
Nov 04, 2019	3.890	3.890	3.054	3.370	202,052	-0.27(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.