Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.49	54.17	53.38	54.14	3,790,708	+0.38(+0.70%)
Jun 27, 2019	54.06	54.44	53.33	53.76	762,098	-0.16(-0.29%)
Jun 26, 2019	53.79	54.23	53.02	53.92	651,782	+0.08(+0.15%)
Jun 25, 2019	54.83	54.95	53.67	53.84	720,511	-0.46(-0.84%)
Jun 24, 2019	54.58	55.25	54.08	54.30	761,072	+0.25(+0.46%)
Jun 21, 2019	53.83	54.27	53.39	54.05	1,063,517	-0.04(-0.07%)
Jun 20, 2019	54.32	55.04	53.70	54.09	610,218	+0.07(+0.13%)
Jun 19, 2019	53.47	54.29	52.46	54.02	605,373	+0.67(+1.26%)
Jun 18, 2019	53.95	54.14	52.95	53.35	668,440	-0.34(-0.64%)
Jun 17, 2019	53.93	53.93	53.09	53.69	900,167	+0.27(+0.51%)
Jun 14, 2019	53.58	53.79	52.89	53.42	505,669	-0.42(-0.79%)
Jun 13, 2019	53.26	53.84	52.54	53.84	1,276,669	+0.81(+1.53%)
Jun 12, 2019	52.53	53.53	52.46	53.03	806,429	+0.97(+1.86%)
Jun 11, 2019	52.59	53.22	51.67	52.06	658,752	-0.16(-0.30%)
Jun 10, 2019	50.22	53.29	50.02	52.22	1,296,624	+3.09(+6.30%)
Jun 07, 2019	48.39	49.29	48.19	49.12	534,594	+0.88(+1.83%)
Jun 06, 2019	48.46	48.63	47.61	48.24	624,775	-0.22(-0.45%)
Jun 05, 2019	48.38	49.35	47.74	48.46	589,478	+0.08(+0.16%)
Jun 04, 2019	47.34	48.42	47.16	48.38	660,129	+1.50(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.