Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.459 1.495 1.431 1.438 1,028,469 -0.04(-2.42%)
Jul 30, 2019 1.452 1.495 1.431 1.473 967,621 +0.02(+1.47%)
Jul 29, 2019 1.502 1.523 1.452 1.452 1,336,596 -0.05(-3.32%)
Jul 26, 2019 1.509 1.537 1.502 1.502 679,565 +0.00(+0.00%)
Jul 25, 2019 1.559 1.559 1.502 1.502 825,200 -0.06(-3.65%)
Jul 24, 2019 1.545 1.573 1.523 1.559 562,987 +0.01(+0.92%)
Jul 23, 2019 1.559 1.566 1.530 1.545 747,297 -0.01(-0.46%)
Jul 22, 2019 1.495 1.559 1.495 1.552 1,305,576 +0.06(+3.81%)
Jul 19, 2019 1.509 1.530 1.480 1.495 1,713,454 -0.02(-1.41%)
Jul 18, 2019 1.530 1.545 1.502 1.516 728,867 -0.01(-0.93%)
Jul 17, 2019 1.601 1.601 1.516 1.530 1,257,317 -0.09(-5.29%)
Jul 16, 2019 1.580 1.644 1.580 1.616 711,846 +0.03(+1.79%)
Jul 15, 2019 1.616 1.616 1.545 1.587 976,885 -0.03(-1.76%)
Jul 12, 2019 1.658 1.666 1.601 1.616 941,725 -0.05(-2.99%)
Jul 11, 2019 1.715 1.730 1.666 1.666 632,600 -0.05(-2.90%)
Jul 10, 2019 1.680 1.726 1.673 1.715 959,529 +0.05(+2.99%)
Jul 09, 2019 1.651 1.673 1.609 1.666 660,606 +0.01(+0.43%)
Jul 08, 2019 1.601 1.687 1.601 1.658 1,454,312 +0.05(+3.10%)
Jul 05, 2019 1.580 1.623 1.559 1.609 640,929 +0.02(+1.35%)
Jul 03, 2019 1.623 1.623 1.580 1.587 496,081 -0.03(-1.76%)
Jul 02, 2019 1.666 1.666 1.566 1.616 1,112,855 -0.05(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.