Indicators

Franco Nev Corp (NY: FNV )

129.07 +0.59 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.67	76.66	75.02	76.50	450,170	+1.23(+1.64%)
Jun 27, 2019	75.43	75.96	74.42	75.26	477,904	-0.40(-0.52%)
Jun 26, 2019	75.59	76.57	75.34	75.66	876,150	-0.68(-0.89%)
Jun 25, 2019	78.14	78.23	75.18	76.33	851,120	-1.45(-1.87%)
Jun 24, 2019	75.79	77.94	75.41	77.78	1,017,434	+2.37(+3.14%)
Jun 21, 2019	74.62	75.60	73.58	75.41	791,931	+0.79(+1.06%)
Jun 20, 2019	74.37	76.41	74.03	74.62	1,189,477	+2.06(+2.84%)
Jun 19, 2019	71.43	72.72	71.02	72.56	469,037	+0.54(+0.75%)
Jun 18, 2019	71.62	72.39	71.07	72.02	606,434	+1.05(+1.49%)
Jun 17, 2019	70.39	71.45	70.29	70.96	534,336	+0.55(+0.78%)
Jun 14, 2019	70.94	71.27	69.83	70.41	513,196	-0.10(-0.14%)
Jun 13, 2019	69.53	70.56	69.48	70.51	517,804	+1.05(+1.52%)
Jun 12, 2019	69.83	70.29	69.39	69.46	407,847	+0.49(+0.71%)
Jun 11, 2019	68.56	69.22	68.10	68.97	486,314	+0.20(+0.29%)
Jun 10, 2019	68.25	68.97	67.92	68.77	451,887	-0.47(-0.67%)
Jun 07, 2019	70.59	70.66	69.21	69.24	481,887	-0.81(-1.16%)
Jun 06, 2019	70.03	70.50	69.54	70.05	402,618	+0.23(+0.33%)
Jun 05, 2019	70.00	70.56	69.32	69.82	701,012	+0.45(+0.64%)
Jun 04, 2019	69.37	69.66	68.28	69.37	624,335	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.