Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.13 +0.24 (+0.32%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.85	67.89	67.81	67.84	18,879,682	+0.02(+0.03%)
Jun 27, 2019	67.74	67.85	67.70	67.81	16,700,534	+0.19(+0.28%)
Jun 26, 2019	67.79	67.82	67.60	67.63	25,130,368	-0.03(-0.05%)
Jun 25, 2019	67.94	67.94	67.61	67.66	33,636,536	-0.29(-0.42%)
Jun 24, 2019	67.95	67.98	67.92	67.95	17,688,738	-0.01(-0.01%)
Jun 21, 2019	67.99	68.05	67.95	67.95	28,874,188	-0.22(-0.32%)
Jun 20, 2019	68.03	68.20	67.92	68.17	62,151,744	+0.34(+0.50%)
Jun 19, 2019	67.46	67.84	67.35	67.83	36,256,312	+0.32(+0.47%)
Jun 18, 2019	67.36	67.52	67.34	67.51	28,967,516	+0.47(+0.70%)
Jun 17, 2019	67.11	67.14	67.01	67.04	13,563,298	-0.10(-0.15%)
Jun 14, 2019	67.17	67.20	67.09	67.14	11,363,048	-0.05(-0.07%)
Jun 13, 2019	67.15	67.24	67.11	67.19	24,981,146	+0.16(+0.23%)
Jun 12, 2019	67.18	67.19	67.02	67.04	23,383,674	-0.16(-0.23%)
Jun 11, 2019	67.32	67.43	67.09	67.19	44,072,032	+0.09(+0.14%)
Jun 10, 2019	67.12	67.18	67.06	67.10	22,467,038	+0.10(+0.15%)
Jun 07, 2019	66.92	67.08	66.88	67.00	38,469,144	+0.17(+0.26%)
Jun 06, 2019	66.67	66.89	66.58	66.83	30,250,328	+0.17(+0.26%)
Jun 05, 2019	66.59	66.70	66.48	66.65	36,457,660	+0.12(+0.19%)
Jun 04, 2019	66.07	66.54	66.07	66.53	43,840,348	+0.66(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.