Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.93	45.10	44.42	44.91	257,077	-0.15(-0.34%)
Feb 27, 2019	44.29	45.17	44.17	45.06	328,863	+0.66(+1.48%)
Feb 26, 2019	44.64	44.74	44.34	44.41	192,460	-0.34(-0.75%)
Feb 25, 2019	44.81	45.18	44.51	44.75	370,393	+0.60(+1.35%)
Feb 22, 2019	43.51	44.16	43.42	44.15	254,414	+1.03(+2.39%)
Feb 21, 2019	43.90	43.96	42.91	43.12	727,666	-0.86(-1.95%)
Feb 20, 2019	43.70	44.24	43.69	43.97	340,901	+0.36(+0.82%)
Feb 19, 2019	43.42	43.89	43.41	43.62	310,701	+0.03(+0.07%)
Feb 15, 2019	43.52	43.59	43.31	43.59	216,262	+0.51(+1.19%)
Feb 14, 2019	42.84	43.15	42.61	43.08	343,989	+0.12(+0.27%)
Feb 13, 2019	42.88	43.20	42.74	42.96	448,674	+0.28(+0.66%)
Feb 12, 2019	42.22	42.72	42.04	42.68	325,916	+0.80(+1.91%)
Feb 11, 2019	41.63	42.19	41.61	41.88	192,630	+0.41(+1.00%)
Feb 08, 2019	40.66	41.52	40.64	41.47	303,451	+0.48(+1.18%)
Feb 07, 2019	41.83	41.90	40.64	40.98	387,443	-1.42(-3.34%)
Feb 06, 2019	42.31	42.63	42.01	42.40	317,848	+0.04(+0.09%)
Feb 05, 2019	42.36	42.78	42.10	42.36	303,344	+0.12(+0.27%)
Feb 04, 2019	41.52	42.25	41.34	42.25	286,566	+0.67(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.