Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.649 5.724 5.590 5.590 138,401 -0.02(-0.40%)
Jul 30, 2019 5.791 5.791 5.612 5.612 94,228 -0.22(-3.71%)
Jul 29, 2019 5.858 5.858 5.799 5.828 41,933 -0.04(-0.76%)
Jul 26, 2019 5.873 5.932 5.828 5.873 31,826 +0.03(+0.51%)
Jul 25, 2019 6.006 6.021 5.813 5.843 95,478 -0.18(-2.96%)
Jul 24, 2019 6.014 6.073 5.969 6.021 120,539 -0.01(-0.25%)
Jul 23, 2019 6.028 6.071 5.947 6.036 39,764 +0.00(+0.00%)
Jul 22, 2019 6.014 6.066 5.991 6.036 39,976 +0.02(+0.37%)
Jul 19, 2019 5.999 6.028 5.954 6.014 217,124 +0.01(+0.25%)
Jul 18, 2019 6.028 6.080 5.961 5.999 51,729 -0.09(-1.46%)
Jul 17, 2019 6.058 6.117 6.017 6.088 89,862 +0.04(+0.61%)
Jul 16, 2019 6.014 6.066 5.932 6.051 102,887 +0.04(+0.74%)
Jul 15, 2019 5.947 6.006 5.858 6.006 63,682 +0.07(+1.25%)
Jul 12, 2019 5.999 6.006 5.925 5.932 80,511 -0.07(-1.11%)
Jul 11, 2019 6.021 6.051 5.977 5.999 98,375 -0.03(-0.49%)
Jul 10, 2019 6.058 6.095 5.999 6.028 68,055 +0.00(+0.00%)
Jul 09, 2019 5.954 6.036 5.925 6.028 57,133 +0.07(+1.25%)
Jul 08, 2019 6.080 6.117 5.925 5.954 101,545 -0.15(-2.43%)
Jul 05, 2019 5.873 6.110 5.873 6.103 109,101 +0.25(+4.31%)
Jul 03, 2019 5.828 5.925 5.791 5.851 127,847 +0.01(+0.25%)
Jul 02, 2019 5.925 5.925 5.784 5.836 126,678 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.