Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4496 -0.0004 (-0.09%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8400	0.8586	0.8180	0.8579	169,800	+0.03(+3.36%)
Jun 27, 2019	0.8300	0.8300	0.8100	0.8300	78,825	-0.01(-0.60%)
Jun 26, 2019	0.8180	0.8415	0.8100	0.8350	154,903	+0.02(+1.83%)
Jun 25, 2019	0.8500	0.8641	0.8100	0.8200	272,619	-0.00(-0.32%)
Jun 24, 2019	0.8300	0.8300	0.7800	0.8226	630,724	+0.09(+11.95%)
Jun 21, 2019	0.7600	0.7800	0.7201	0.7348	259,700	-0.01(-0.84%)
Jun 20, 2019	0.7400	0.7452	0.7110	0.7410	264,313	+0.06(+8.16%)
Jun 19, 2019	0.6880	0.6917	0.6800	0.6851	58,270	+0.00(+0.60%)
Jun 18, 2019	0.6900	0.7149	0.6752	0.6810	80,535	-0.01(-1.83%)
Jun 17, 2019	0.6910	0.7100	0.6908	0.6937	35,309	-0.00(-0.44%)
Jun 14, 2019	0.7200	0.7201	0.6908	0.6968	101,300	-0.01(-1.50%)
Jun 13, 2019	0.7180	0.7180	0.6951	0.7074	137,830	-0.01(-0.70%)
Jun 12, 2019	0.7020	0.7124	0.7020	0.7124	60,074	+0.01(+1.48%)
Jun 11, 2019	0.6820	0.7020	0.6800	0.7020	129,913	-0.00(-0.06%)
Jun 10, 2019	0.7230	0.7230	0.6650	0.7024	160,958	-0.02(-2.44%)
Jun 07, 2019	0.7100	0.7200	0.6650	0.7200	108,900	+0.05(+6.82%)
Jun 06, 2019	0.7090	0.7090	0.6560	0.6740	77,398	-0.01(-0.88%)
Jun 05, 2019	0.7090	0.7090	0.6751	0.6800	117,583	-0.01(-1.78%)
Jun 04, 2019	0.7090	0.7090	0.6701	0.6923	41,725	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.