Indicators

Norwegian Cruise Ord (NY: NCLH )

15.72 +0.10 (+0.64%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.22	52.07	51.22	51.77	1,143,608	+0.75(+1.47%)
Sep 27, 2019	51.48	52.08	50.50	51.02	1,296,900	-0.24(-0.47%)
Sep 26, 2019	51.87	52.01	50.65	51.26	1,664,303	-2.04(-3.83%)
Sep 25, 2019	52.84	53.37	52.13	53.30	1,297,410	+0.19(+0.36%)
Sep 24, 2019	53.73	54.41	52.95	53.11	1,634,253	-0.40(-0.75%)
Sep 23, 2019	53.36	53.72	52.80	53.51	1,460,680	-0.16(-0.30%)
Sep 20, 2019	54.06	54.33	53.24	53.67	1,728,700	-0.10(-0.19%)
Sep 19, 2019	54.21	54.41	53.77	53.77	1,408,180	-0.11(-0.20%)
Sep 18, 2019	53.82	54.14	53.33	53.88	1,747,742	-0.08(-0.15%)
Sep 17, 2019	53.00	54.34	52.72	53.96	1,688,714	+0.62(+1.16%)
Sep 16, 2019	53.62	54.53	53.12	53.34	2,268,056	-1.34(-2.45%)
Sep 13, 2019	54.83	55.75	54.54	54.68	1,547,300	+0.26(+0.48%)
Sep 12, 2019	54.87	55.03	53.60	54.42	1,577,001	-0.18(-0.33%)
Sep 11, 2019	54.61	55.18	53.97	54.60	1,476,273	-0.07(-0.13%)
Sep 10, 2019	53.02	54.69	52.84	54.67	3,031,158	+1.73(+3.27%)
Sep 09, 2019	52.44	52.96	52.44	52.94	2,028,565	+0.82(+1.57%)
Sep 06, 2019	52.39	52.47	51.80	52.12	1,558,400	-0.19(-0.36%)
Sep 05, 2019	51.53	52.35	51.49	52.31	1,981,552	+1.27(+2.49%)
Sep 04, 2019	51.00	51.62	50.76	51.04	1,203,962	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.