Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 143.40 145.66 142.95 145.31 2,242,543 +1.03(+0.71%)
Dec 30, 2019 147.13 147.32 144.09 144.29 2,718,607 -2.30(-1.57%)
Dec 27, 2019 147.10 148.10 146.18 146.58 2,802,269 +0.04(+0.03%)
Dec 26, 2019 145.02 146.82 144.64 146.54 2,758,837 +1.64(+1.13%)
Dec 24, 2019 145.18 146.44 144.56 144.90 1,870,121 -0.87(-0.60%)
Dec 23, 2019 143.73 146.80 142.71 145.78 4,544,946 +3.43(+2.41%)
Dec 20, 2019 142.57 142.76 140.95 142.34 5,474,154 +1.06(+0.75%)
Dec 19, 2019 141.34 143.02 140.54 141.29 6,062,666 +0.15(+0.11%)
Dec 18, 2019 145.52 146.81 140.59 141.13 22,414,930 -15.73(-10.03%)
Dec 17, 2019 155.20 158.35 154.74 156.87 6,146,977 -0.84(-0.53%)
Dec 16, 2019 160.42 161.81 155.20 157.70 5,254,971 -1.51(-0.95%)
Dec 13, 2019 159.18 161.32 157.52 159.21 3,015,483 +0.75(+0.47%)
Dec 12, 2019 153.10 159.35 152.56 158.46 3,108,516 +5.58(+3.65%)
Dec 11, 2019 151.12 153.30 150.29 152.88 1,744,008 +2.00(+1.32%)
Dec 10, 2019 150.40 151.97 149.46 150.88 1,699,855 +0.47(+0.31%)
Dec 09, 2019 150.11 151.34 149.94 150.41 1,798,277 -0.10(-0.06%)
Dec 06, 2019 148.96 151.16 148.86 150.50 2,535,882 +3.19(+2.17%)
Dec 05, 2019 148.17 148.22 145.78 147.31 1,701,493 +0.07(+0.05%)
Dec 04, 2019 146.07 148.99 145.81 147.25 2,404,319 +2.61(+1.81%)
Dec 03, 2019 147.58 147.82 144.52 144.63 3,975,192 -6.59(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.