Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.57	59.03	58.24	58.84	81,147	+0.38(+0.65%)
Sep 27, 2019	58.14	59.00	58.09	58.46	59,426	+0.55(+0.95%)
Sep 26, 2019	58.83	58.84	57.81	57.91	44,477	-0.97(-1.64%)
Sep 25, 2019	58.01	59.29	58.01	58.88	73,182	+1.09(+1.89%)
Sep 24, 2019	58.28	59.35	57.60	57.79	118,703	-0.66(-1.13%)
Sep 23, 2019	56.40	58.84	56.40	58.45	88,228	+1.64(+2.90%)
Sep 20, 2019	58.28	58.32	56.32	56.80	218,230	-1.50(-2.57%)
Sep 19, 2019	58.58	59.20	58.09	58.30	72,922	-0.32(-0.54%)
Sep 18, 2019	59.40	59.40	57.83	58.62	95,068	-0.70(-1.19%)
Sep 17, 2019	59.46	59.89	58.97	59.32	95,467	-0.14(-0.23%)
Sep 16, 2019	60.98	61.14	59.31	59.46	110,302	-1.83(-2.99%)
Sep 13, 2019	61.32	62.24	60.89	61.29	126,379	+0.65(+1.07%)
Sep 12, 2019	60.12	61.00	59.40	60.64	94,955	+0.16(+0.27%)
Sep 11, 2019	59.61	60.59	58.94	60.48	111,198	+1.12(+1.89%)
Sep 10, 2019	57.81	59.96	57.15	59.36	88,894	+1.83(+3.17%)
Sep 09, 2019	56.70	57.95	56.54	57.53	90,603	+1.02(+1.81%)
Sep 06, 2019	57.26	57.67	56.31	56.51	66,288	-1.00(-1.74%)
Sep 05, 2019	56.64	58.25	56.28	57.52	87,950	+1.80(+3.23%)
Sep 04, 2019	56.03	56.53	55.60	55.72	76,256	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.