Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.67	13.86	13.65	13.74	211,977	+0.08(+0.61%)
Sep 27, 2019	13.82	13.88	13.61	13.65	106,542	-0.13(-0.93%)
Sep 26, 2019	13.83	13.88	13.74	13.78	111,152	-0.09(-0.66%)
Sep 25, 2019	13.75	13.88	13.66	13.88	176,219	+0.07(+0.53%)
Sep 24, 2019	13.52	13.91	13.52	13.80	202,650	+0.30(+2.25%)
Sep 23, 2019	13.32	13.63	13.32	13.50	183,001	+0.02(+0.14%)
Sep 20, 2019	13.54	13.66	13.33	13.48	222,009	-0.08(-0.61%)
Sep 19, 2019	13.64	13.85	13.55	13.56	91,671	-0.10(-0.74%)
Sep 18, 2019	13.75	13.87	13.59	13.66	101,218	-0.14(-1.00%)
Sep 17, 2019	13.87	13.99	13.71	13.80	96,880	-0.14(-0.99%)
Sep 16, 2019	13.71	14.13	13.71	13.94	112,544	+0.12(+0.86%)
Sep 13, 2019	14.05	14.09	13.53	13.82	325,830	-0.14(-0.99%)
Sep 12, 2019	13.61	14.11	13.49	13.96	303,054	+0.27(+2.01%)
Sep 11, 2019	13.24	13.72	13.24	13.68	125,155	+0.53(+4.04%)
Sep 10, 2019	12.95	13.41	12.95	13.15	454,420	+0.22(+1.70%)
Sep 09, 2019	12.82	13.02	12.78	12.93	111,801	+0.18(+1.44%)
Sep 06, 2019	12.99	13.03	12.74	12.75	63,369	-0.20(-1.55%)
Sep 05, 2019	13.02	13.34	12.94	12.95	81,904	+0.05(+0.35%)
Sep 04, 2019	12.93	13.01	12.76	12.91	92,591	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.