Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.200 +0.200 (+4.00%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.00	105.60	101.70	103.80	25,989	-0.30(-0.29%)
Sep 27, 2019	104.80	106.40	101.31	104.10	12,090	-0.10(-0.10%)
Sep 26, 2019	109.90	110.20	102.25	104.20	9,305	-5.75(-5.23%)
Sep 25, 2019	109.40	111.00	107.10	109.95	12,253	+0.65(+0.59%)
Sep 24, 2019	110.80	113.70	105.30	109.30	9,478	-0.60(-0.55%)
Sep 23, 2019	111.70	113.50	108.90	109.90	5,258	-2.10(-1.87%)
Sep 20, 2019	108.30	113.10	108.15	112.00	28,580	+3.60(+3.32%)
Sep 19, 2019	110.10	112.80	107.90	108.40	9,418	-1.40(-1.28%)
Sep 18, 2019	114.40	116.20	108.50	109.80	11,135	-4.70(-4.10%)
Sep 17, 2019	114.50	116.80	112.70	114.50	9,764	-0.20(-0.17%)
Sep 16, 2019	114.00	119.00	113.01	114.70	8,031	-0.10(-0.09%)
Sep 13, 2019	116.10	119.30	112.80	114.80	10,210	-1.10(-0.95%)
Sep 12, 2019	116.80	118.00	113.90	115.90	13,257	-0.60(-0.52%)
Sep 11, 2019	109.70	117.40	109.10	116.50	21,362	+7.10(+6.49%)
Sep 10, 2019	100.50	109.80	97.80	109.40	11,737	+8.90(+8.86%)
Sep 09, 2019	95.40	101.70	95.00	100.50	6,952	+4.40(+4.58%)
Sep 06, 2019	92.70	96.90	91.10	96.10	12,700	+2.80(+3.00%)
Sep 05, 2019	99.00	100.20	92.10	93.30	20,201	-3.90(-4.01%)
Sep 04, 2019	109.00	109.60	96.67	97.20	13,235	-12.10(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.