Indicators

Arvinas Inc (NQ: ARVN )

31.44 -0.51 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.78	23.11	21.36	21.55	154,777	-1.20(-5.27%)
Sep 27, 2019	23.50	23.95	22.62	22.75	88,600	-0.79(-3.36%)
Sep 26, 2019	24.42	24.54	23.36	23.54	186,646	-0.90(-3.68%)
Sep 25, 2019	26.32	26.33	23.55	24.44	122,896	+0.77(+3.25%)
Sep 24, 2019	24.35	24.54	23.40	23.67	155,564	-0.74(-3.03%)
Sep 23, 2019	24.67	25.13	24.20	24.41	150,045	-0.08(-0.33%)
Sep 20, 2019	24.56	25.65	24.32	24.49	283,500	-0.08(-0.33%)
Sep 19, 2019	24.31	25.71	24.18	24.57	124,685	+0.26(+1.07%)
Sep 18, 2019	24.77	25.82	23.68	24.31	291,504	-0.50(-2.02%)
Sep 17, 2019	24.38	25.40	23.54	24.81	247,758	-0.24(-0.96%)
Sep 16, 2019	24.98	25.96	24.63	25.05	245,106	-0.16(-0.63%)
Sep 13, 2019	26.16	27.44	25.12	25.21	190,700	-0.86(-3.30%)
Sep 12, 2019	25.39	27.55	24.92	26.07	242,479	+1.44(+5.85%)
Sep 11, 2019	24.01	24.85	23.30	24.63	183,041	+0.73(+3.05%)
Sep 10, 2019	23.15	24.30	22.66	23.90	240,792	+0.68(+2.93%)
Sep 09, 2019	23.99	24.02	23.01	23.22	185,315	-0.67(-2.80%)
Sep 06, 2019	24.35	24.42	23.68	23.89	164,200	-0.37(-1.53%)
Sep 05, 2019	24.64	24.85	24.06	24.26	136,798	-0.06(-0.25%)
Sep 04, 2019	25.24	25.42	24.26	24.32	115,428	-0.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.